Danaher Historical Data

DHR
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 288.69
+2.61%
$ 577.38 billion $ 3,753
Mar 17, 2022 $ 281.35
+2.30%
$ 562.7 billion $ 7,315
Feb 11, 2022 $ 275.92
-2.21%
$ 551.84 billion $ 1,380
Feb 10, 2022 $ 282.16
-3.38%
$ 564.32 billion $ 3,950
Feb 9, 2022 $ 292.02
+2.24%
$ 584.05 billion $ 292
Feb 8, 2022 $ 285.62
+0.49%
$ 571.23 billion $ 1,428
Jan 24, 2022 $ 274.29
-2.23%
$ 548.58 billion $ 549
Jan 23, 2022 $ 280.54
+0.00%
$ 561.08 billion $ 561
Jan 22, 2022 $ 280.54
+0.00%
$ 561.08 billion $ 561
Jan 21, 2022 $ 280.54
-0.79%
$ 561.08 billion $ 561
Jan 19, 2022 $ 289.66
+0.37%
$ 579.33 billion $ 1,159
Jan 18, 2022 $ 288.59
-1.59%
$ 577.17 billion $ 2,309
Jan 17, 2022 $ 293.25
+0.00%
$ 586.5 billion $ 2,053
Jan 16, 2022 $ 293.25
+0.00%
$ 586.5 billion $ 2,053
Jan 15, 2022 $ 293.25
+0.00%
$ 586.5 billion $ 2,053
Jan 14, 2022 $ 293.25
+0.40%
$ 586.5 billion $ 2,053
Jan 13, 2022 $ 292.08
-4.64%
$ 584.15 billion $ 584
Jan 12, 2022 $ 306.28
+0.31%
$ 612.56 billion $ 613
Jan 11, 2022 $ 305.33
+0.76%
$ 610.66 billion $ 3,664
Jan 10, 2022 $ 303.01
+1.50%
$ 606.03 billion $ 3,939
Dec 2, 2021 $ 316.4
-1.03%
$ 632.81 billion $ 316
Dec 1, 2021 $ 319.69
+0.00%
$ 639.37 billion $ 320
Nov 22, 2021 $ 312.12
-0.64%
$ 624.24 billion $ 312
Nov 21, 2021 $ 314.12
+0.00%
$ 628.24 billion $ 314
Nov 20, 2021 $ 314.12
+0.00%
$ 628.24 billion $ 314
Nov 19, 2021 $ 314.12
+0.61%
$ 628.24 billion $ 314
Nov 18, 2021 $ 312.21
+1.29%
$ 624.42 billion $ 937
Nov 16, 2021 $ 304
+1.62%
$ 608 billion $ 611
Nov 15, 2021 $ 299.16
-2.68%
$ 598.32 billion $ 598
Nov 11, 2021 $ 302.13
+0.00%
$ 604.26 billion $ 303
Nov 10, 2021 $ 302.13
+0.75%
$ 604.26 billion $ 302
Nov 9, 2021 $ 298.41
-1.01%
$ 596.82 billion $ 299
Nov 8, 2021 $ 301.45
+3.15%
$ 602.9 billion $ 602
Nov 7, 2021 $ 292.24
+0.00%
$ 584.48 billion $ 875
Nov 6, 2021 $ 292.24
+0.00%
$ 584.48 billion $ 875
Nov 5, 2021 $ 292.24
+2.22%
$ 584.48 billion $ 875
Nov 4, 2021 $ 307.73
-0.80%
$ 615.46 billion $ 308
Nov 3, 2021 $ 310.22
+0.42%
$ 620.44 billion $ 931
Nov 1, 2021 $ 311.38
+0.00%
$ 622.76 billion $ 313
Oct 31, 2021 $ 311.38
+0.00%
$ 622.76 billion $ 311
Oct 30, 2021 $ 311.38
+0.00%
$ 622.76 billion $ 311
Oct 29, 2021 $ 311.38
+2.71%
$ 622.76 billion $ 311
Oct 28, 2021 $ 303.15
-0.67%
$ 606.3 billion $ 608
Oct 27, 2021 $ 305.18
-0.43%
$ 610.36 billion $ 305
Oct 26, 2021 $ 306.5
+0.25%
$ 613 billion $ 306
Oct 25, 2021 $ 305.75
-2.25%
$ 611.5 billion $ 306
Oct 24, 2021 $ 312.8
+0.00%
$ 625.6 billion $ 313
Oct 23, 2021 $ 312.8
+0.00%
$ 625.6 billion $ 313
Oct 22, 2021 $ 312.8
+0.66%
$ 625.6 billion $ 313
Oct 21, 2021 $ 310.74
-1.33%
$ 621.48 billion $ 3,103
Download