Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.999
-0.01%
$ 8.97 billion $ 704.65 million
Today, at 4 AM $ 0.999
+0.01%
$ 8.98 billion $ 703.43 million
Today, at 3 AM $ 0.999
-0.01%
$ 8.98 billion $ 696.95 million
Today, at 2 AM $ 0.999
+0.05%
$ 8.98 billion $ 688.6 million
Today, at 1 AM $ 0.999
-0.08%
$ 8.98 billion $ 688.28 million
Yesterday, at 12 AM $ 1
+0.05%
$ 8.98 billion $ 693.83 million
Yesterday, at 11 PM $ 0.999
+0.02%
$ 8.98 billion $ 698.74 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 8.98 billion $ 711.73 million
Yesterday, at 9 PM $ 0.999
+0.08%
$ 8.98 billion $ 712.21 million
Yesterday, at 8 PM $ 0.998
+0.00%
$ 8.97 billion $ 719.61 million
Yesterday, at 7 PM $ 0.998
+0.05%
$ 8.97 billion $ 719.64 million
Yesterday, at 6 PM $ 0.998
-0.07%
$ 8.97 billion $ 718.47 million
Yesterday, at 5 PM $ 0.999
+0.05%
$ 8.97 billion $ 700.14 million
Yesterday, at 4 PM $ 0.998
-0.29%
$ 8.97 billion $ 2.46 billion
Yesterday, at 3 PM $ 1
+0.26%
$ 8.99 billion $ 689.45 million
Yesterday, at 2 PM $ 0.998
-0.11%
$ 8.97 billion $ 705.73 million
Yesterday, at 1 PM $ 1
-0.06%
$ 8.98 billion $ 678.65 million
Yesterday, at 12 PM $ 1
+0.05%
$ 8.99 billion $ 678.76 million
Yesterday, at 11 AM $ 1
+0.05%
$ 8.98 billion $ 687.12 million
Yesterday, at 10 AM $ 0.999
-0.05%
$ 8.98 billion $ 711.94 million
Yesterday, at 9 AM $ 1
+0.01%
$ 8.98 billion $ 712.37 million
Yesterday, at 8 AM $ 0.999
-0.15%
$ 8.98 billion $ 723.31 million
Yesterday, at 7 AM $ 1
+0.02%
$ 8.99 billion $ 720.79 million
Yesterday, at 6 AM $ 1
+0.00%
$ 8.99 billion $ 726.15 million
Yesterday, at 5 AM $ 1
+0.14%
$ 8.99 billion $ 773.89 million
Yesterday, at 4 AM $ 0.999
+0.01%
$ 8.98 billion $ 730.37 million
Yesterday, at 3 AM $ 0.999
-0.08%
$ 8.98 billion $ 736.67 million
Yesterday, at 2 AM $ 1
-0.13%
$ 8.98 billion $ 733.36 million
Yesterday, at 1 AM $ 1
+0.13%
$ 9 billion $ 731.73 million
Apr 10, 12 AM $ 1
+0.01%
$ 8.98 billion $ 742.08 million
Apr 9, 11 PM $ 1
-0.03%
$ 8.98 billion $ 729.78 million
Apr 9, 10 PM $ 1
+0.11%
$ 8.99 billion $ 771.74 million
Apr 9, 9 PM $ 0.999
+0.00%
$ 8.98 billion $ 766.93 million
Apr 9, 8 PM $ 0.999
+0.01%
$ 8.98 billion $ 731.72 million
Apr 9, 7 PM $ 0.999
-0.05%
$ 8.98 billion $ 727.29 million
Apr 9, 6 PM $ 0.999
+0.07%
$ 8.98 billion $ 637.17 million
Apr 9, 5 PM $ 0.999
+0.07%
$ 8.97 billion $ 637.33 million
Apr 9, 4 PM $ 0.998
+0.07%
$ 8.97 billion $ 637.83 million
Apr 9, 3 PM $ 0.997
-0.24%
$ 8.96 billion $ 646.79 million
Apr 9, 2 PM $ 1
+0.14%
$ 8.98 billion $ 678.71 million
Apr 9, 1 PM $ 0.998
+0.01%
$ 8.97 billion $ 681.05 million
Apr 9, 12 PM $ 0.998
-0.11%
$ 8.97 billion $ 660.17 million
Apr 9, 11 AM $ 0.999
-0.01%
$ 8.98 billion $ 663.05 million
Apr 9, 10 AM $ 0.999
+0.13%
$ 8.98 billion $ 647.49 million
Apr 9, 9 AM $ 0.998
-0.18%
$ 8.97 billion $ 675.38 million
Apr 9, 8 AM $ 1
-0.06%
$ 8.99 billion $ 672.33 million
Apr 9, 7 AM $ 1
+0.14%
$ 8.99 billion $ 666.9 million
Apr 9, 6 AM $ 0.999
-0.02%
$ 8.98 billion $ 654.95 million
Apr 9, 5 AM $ 0.999
-0.17%
$ 8.98 billion $ 650.71 million
Apr 9, 4 AM $ 1
+0.01%
$ 8.99 billion $ 658.85 million
Download