Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.02%
$ 8.98 billion $ 202.09 million
Yesterday $ 1
+0.62%
$ 8.98 billion $ 296.96 million
Jun 25, 2026 $ 0.994
-0.65%
$ 8.93 billion $ 254.8 million
Jun 24, 2026 $ 1
+0.02%
$ 8.99 billion $ 257.91 million
Jun 23, 2026 $ 1
-0.06%
$ 8.98 billion $ 411.14 million
Jun 22, 2026 $ 1
+0.00%
$ 8.99 billion $ 216.83 million
Jun 21, 2026 $ 1
+0.07%
$ 8.99 billion $ 207.59 million
Jun 20, 2026 $ 1
+0.03%
$ 8.99 billion $ 367.64 million
Jun 19, 2026 $ 1
-0.05%
$ 8.98 billion $ 208.13 million
Jun 18, 2026 $ 1
+0.11%
$ 8.99 billion $ 553.26 million
Jun 17, 2026 $ 0.999
-0.11%
$ 8.98 billion $ 614.4 million
Jun 16, 2026 $ 1
+0.01%
$ 8.99 billion $ 245.79 million
Jun 15, 2026 $ 1
-0.17%
$ 8.98 billion $ 862.14 million
Jun 14, 2026 $ 1
+0.10%
$ 8.98 billion $ 312 million
Jun 13, 2026 $ 1
+0.08%
$ 9 billion $ 529.55 million
Jun 12, 2026 $ 1
+0.01%
$ 8.98 billion $ 850.36 million
Jun 11, 2026 $ 1
-0.11%
$ 8.98 billion $ 2.87 billion
Jun 10, 2026 $ 1
+0.09%
$ 8.99 billion $ 683.97 million
Jun 9, 2026 $ 1
-0.01%
$ 8.98 billion $ 453.05 million
Jun 8, 2026 $ 1
+0.06%
$ 8.98 billion $ 426.77 million
Jun 7, 2026 $ 0.999
-0.26%
$ 8.98 billion $ 866.07 million
Jun 6, 2026 $ 1
+0.32%
$ 9 billion $ 3.23 billion
Jun 5, 2026 $ 0.999
+0.02%
$ 8.97 billion $ 732.61 million
Jun 4, 2026 $ 0.999
-0.13%
$ 8.97 billion $ 1 billion
Jun 3, 2026 $ 1
-0.12%
$ 8.98 billion $ 1.33 billion
Jun 2, 2026 $ 1
+0.05%
$ 8.99 billion $ 4.47 billion
Jun 1, 2026 $ 1
+0.18%
$ 8.99 billion $ 978.86 million
May 31, 2026 $ 0.999
-0.04%
$ 8.97 billion $ 3.37 billion
May 30, 2026 $ 0.999
+0.08%
$ 8.97 billion $ 2.81 billion
May 29, 2026 $ 0.998
-0.17%
$ 8.97 billion $ 1.49 billion
May 28, 2026 $ 1
+0.42%
$ 8.98 billion $ 3.01 billion
May 27, 2026 $ 0.996
-0.41%
$ 8.96 billion $ 7.85 billion
May 26, 2026 $ 1
+0.24%
$ 8.98 billion $ 1.47 billion
May 25, 2026 $ 0.998
-0.44%
$ 8.96 billion $ 818.7 million
May 24, 2026 $ 1
+0.22%
$ 9 billion $ 1.42 billion
May 23, 2026 $ 1
-0.11%
$ 8.98 billion $ 975.18 million
May 22, 2026 $ 1
+5.48%
$ 9.01 billion $ 1.72 billion
May 21, 2026 $ 0.949
-3.43%
$ 8.53 billion $ 53.14 billion
May 20, 2026 $ 0.983
+3.23%
$ 8.83 billion $ 46.24 billion
May 19, 2026 $ 0.952
-5.27%
$ 8.55 billion $ 57.8 billion
May 18, 2026 $ 1
-5.56%
$ 9.03 billion $ 86.64 billion
May 17, 2026 $ 1.06
-1.42%
$ 9.56 billion $ 97.18 billion
May 16, 2026 $ 1.08
+4.85%
$ 9.7 billion $ 116.01 billion
May 15, 2026 $ 1.03
-5.32%
$ 9.25 billion $ 184.74 billion
May 14, 2026 $ 1.09
+12.16%
$ 9.77 billion $ 199.82 billion
May 13, 2026 $ 0.969
+21.32%
$ 8.71 billion $ 122.81 billion
May 12, 2026 $ 0.799
-10.82%
$ 7.18 billion $ 247.92 billion
May 11, 2026 $ 0.896
+0.88%
$ 8.05 billion $ 36.85 billion
May 10, 2026 $ 0.888
-15.05%
$ 7.98 billion $ 70.28 billion
May 9, 2026 $ 1.05
+5.25%
$ 9.39 billion $ 64.55 billion
Download