Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Today $0.999
-0.06%
$9.18 billion $11.19 billion
Yesterday $0.999
-0.06%
$9.18 billion $11.57 billion
Aug 25, 2026 $1
+0.92%
$9.1 billion $593.54 million
Aug 24, 2026 $0.991
+3.00%
$9.19 billion $5.19 billion
Aug 23, 2026 $0.962
-2.77%
$8.97 billion $2.44 billion
Aug 22, 2026 $0.99
-0.92%
$9.75 billion $1.84 billion
Aug 21, 2026 $0.999
-0.10%
$9.17 billion $768.83 million
Aug 20, 2026 $1
+1.31%
$9.19 billion $1.02 billion
Aug 19, 2026 $0.987
-4.80%
$9.31 billion $1.04 billion
Aug 18, 2026 $0.994
+1.52%
$9.06 billion $992.36 million
Aug 17, 2026 $0.979
-3.24%
$9.02 billion $986.34 million
Aug 16, 2026 $1.01
-1.98%
$9.29 billion $962.79 million
Aug 15, 2026 $1.03
+1.12%
$8.79 billion $1.84 billion
Aug 14, 2026 $1.02
+4.17%
$8.88 billion $3.96 billion
Aug 13, 2026 $0.98
-6.85%
$9 billion $1.44 billion
Aug 12, 2026 $1.05
+8.29%
$8.85 billion $2.76 billion
Aug 11, 2026 $0.971
-2.87%
$9.19 billion $2.94 billion
Aug 10, 2026 $1
+2.99%
$9.19 billion $551.2 million
Aug 9, 2026 $0.971
-4.36%
$8.94 billion $1.03 billion
Aug 8, 2026 $1.02
-3.24%
$9.66 billion $1.34 billion
Aug 7, 2026 $1.05
+5.42%
$9.19 billion $3.04 billion
Aug 6, 2026 $0.995
+0.07%
$9.15 billion $997.44 million
Aug 5, 2026 $0.995
-0.19%
$9.19 billion $534.62 million
Aug 4, 2026 $0.997
-0.34%
$8.98 billion $1.26 billion
Aug 3, 2026 $1
-2.18%
$9.18 billion $417.46 million
Aug 2, 2026 $1.02
+2.47%
$9.2 billion $1.69 billion
Aug 1, 2026 $0.998
-1.58%
$8.93 billion $1.75 billion
Jul 31, 2026 $1.01
+1.49%
$9.31 billion $2.66 billion
Jul 30, 2026 $0.999
-0.31%
$9.17 billion $632.6 million
Jul 29, 2026 $1
+0.26%
$9.3 billion $1.55 billion
Jul 28, 2026 $0.999
+0.49%
$9.17 billion $1.02 billion
Jul 27, 2026 $0.994
-1.14%
$9.27 billion $466.5 million
Jul 26, 2026 $1.01
+1.54%
$9.12 billion $363.83 million
Jul 25, 2026 $0.99
+0.98%
$9.27 billion $4.57 billion
Jul 24, 2026 $0.981
-4.73%
$9.25 billion $2.62 billion
Jul 23, 2026 $1.03
+1.90%
$9.15 billion $3.93 billion
Jul 22, 2026 $1.01
+5.68%
$9.23 billion $842.4 million
Jul 21, 2026 $0.956
-3.94%
$9.19 billion $2.53 billion
Jul 20, 2026 $0.995
-0.26%
$9.19 billion $546.19 million
Jul 19, 2026 $0.998
-0.06%
$9.4 billion $610.2 million
Jul 18, 2026 $0.999
-0.12%
$9.33 billion $1.52 billion
Jul 17, 2026 $1
-2.76%
$8.88 billion $1.32 billion
Jul 16, 2026 $1.03
+7.14%
$9.16 billion $2.89 billion
Jul 15, 2026 $0.961
-2.20%
$9.48 billion $1.22 billion
Jul 14, 2026 $0.983
+0.33%
$9.63 billion $3.72 billion
Jul 13, 2026 $0.979
-1.37%
$9.29 billion $932.55 million
Jul 12, 2026 $0.995
-3.51%
$9.05 billion $5.57 billion
Jul 11, 2026 $1.01
-0.28%
$9.33 billion $598.72 million
Jul 10, 2026 $1.01
-3.09%
$9.22 billion $1.09 billion
Jul 9, 2026 $1.05
+3.17%
$8.77 billion $2.4 billion
Download