Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.999
+0.04%
$ 9.77 billion $ 55.5 billion
Mar 2026 $ 0.998
-0.12%
$ 8.97 billion $ 59.37 billion
Feb 2026 $ 1
+0.02%
$ 8.98 billion $ 69.6 billion
Jan 2026 $ 1
+0.00%
$ 8.98 billion $ 91.84 billion
Dec 2025 $ 1
-0.13%
$ 8.98 billion $ 368.08 billion
Nov 2025 $ 1
+0.11%
$ 8.99 billion $ 2.37 trillion
Oct 2025 $ 1
+0.01%
$ 8.99 billion $ 1.87 trillion
Sep 2025 $ 0.998
-0.53%
$ 7.99 billion $ 36 billion
Aug 2025 $ 1
+0.02%
$ 6.8 billion $ 52.53 billion
Jul 2025 $ 0.999
-0.08%
$ 6.8 billion $ 123.66 billion
Jun 2025 $ 0.996
-0.40%
$ 6.29 billion $ 98.56 billion
May 2025 $ 1
+0.37%
$ 5.99 billion $ 17.98 billion
Apr 2025 $ 1
-0.23%
$ 5.18 billion $ 3.9 billion
Mar 2025 $ 1
+0.13%
$ 5.19 billion $ 202.36 million
Feb 2025 $ 1
-65.23%
$ 5.19 billion $ 228.87 million
Jan 2025 $ 2
+99.30%
$ 14.92 billion $ 1.37 billion
Dec 2024 $ 0.997
-0.30%
$ 5.2 billion $ 3.16 billion
Nov 2024 $ 0.998
+0.25%
$ 4.88 billion $ 4.47 billion
Oct 2024 $ 0.998
-0.33%
$ 4.27 billion $ 5.76 billion
Sep 2024 $ 0.999
+0.04%
$ 3.98 billion $ 3.64 billion
Aug 2024 $ 0.999
+0.08%
$ 3.98 billion $ 4.48 billion
Jul 2024 $ 1
+0.01%
$ 3.99 billion $ 5.53 billion
Jun 2024 $ 1
+0.06%
$ 3.98 billion $ 5.5 billion
May 2024 $ 0.999
+1.37%
$ 3.98 billion $ 414.96 million
Download