Binance-Peg BSC-USD Historical Data

BSC-USD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-1.34%
$9.18 billion $18.82 billion
Jul 2026 $1.01
+1.36%
$9.31 billion $13.22 billion
Jun 2026 $1
+0.13%
$8.99 billion $8.34 billion
May 2026 $0.999
-8.19%
$8.97 billion $2.49 trillion
Apr 2026 $0.999
+0.04%
$9.77 billion $55.5 billion
Mar 2026 $0.998
-0.12%
$8.97 billion $59.37 billion
Feb 2026 $1
+0.02%
$8.98 billion $69.6 billion
Jan 2026 $1
+0.00%
$8.98 billion $91.84 billion
Dec 2025 $1
-0.13%
$8.98 billion $368.08 billion
Nov 2025 $1
+0.11%
$8.99 billion $2.37 trillion
Oct 2025 $1
+0.01%
$8.99 billion $1.87 trillion
Sep 2025 $0.998
-0.53%
$7.99 billion $36 billion
Aug 2025 $1
+0.02%
$6.8 billion $52.53 billion
Jul 2025 $0.999
-0.08%
$6.8 billion $123.66 billion
Jun 2025 $0.996
-0.40%
$6.29 billion $98.56 billion
May 2025 $1
+0.37%
$5.99 billion $17.98 billion
Apr 2025 $1
-0.23%
$5.18 billion $3.9 billion
Mar 2025 $1
+0.13%
$5.19 billion $202.36 million
Feb 2025 $1
-65.23%
$5.19 billion $228.87 million
Jan 2025 $2
+99.30%
$14.92 billion $1.37 billion
Dec 2024 $0.997
-0.30%
$5.2 billion $3.16 billion
Nov 2024 $0.998
+0.25%
$4.88 billion $4.47 billion
Oct 2024 $0.998
-0.33%
$4.27 billion $5.76 billion
Sep 2024 $0.999
+0.04%
$3.98 billion $3.64 billion
Aug 2024 $0.999
+0.08%
$3.98 billion $4.48 billion
Jul 2024 $1
+0.01%
$3.99 billion $5.53 billion
Jun 2024 $1
+0.06%
$3.98 billion $5.5 billion
May 2024 $0.999
+1.37%
$3.98 billion $414.96 million
Download