Binance-Peg BSC-USD Historical Data

BSC-USD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.964
-3.42%
$ 5 billion $ 30.57 million
Jan 15, 2025 $ 0.998
+1.62%
$ 5.18 billion $ 102.52 million
Jan 14, 2025 $ 0.982
-0.41%
$ 5.09 billion $ 88.76 million
Jan 13, 2025 $ 0.986
-8.66%
$ 5.11 billion $ 133.42 million
Jan 12, 2025 $ 1.08
+8.80%
$ 5.6 billion $ 20.92 million
Jan 11, 2025 $ 0.993
-0.49%
$ 5.15 billion $ 52.59 million
Jan 10, 2025 $ 0.997
+0.26%
$ 5.17 billion $ 12.45 million
Jan 9, 2025 $ 0.993
-1.96%
$ 5.15 billion $ 201.68 million
Jan 8, 2025 $ 1.01
+2.07%
$ 5.25 billion $ 17.38 million
Jan 7, 2025 $ 0.992
+1.43%
$ 5.15 billion $ 88 million
Jan 6, 2025 $ 0.979
+1.87%
$ 5.07 billion $ 14.12 million
Jan 5, 2025 $ 0.96
-2.43%
$ 4.98 billion $ 8.76 million
Jan 4, 2025 $ 0.964
-3.28%
$ 5 billion $ 76.8 million
Jan 3, 2025 $ 0.997
-0.51%
$ 5.17 billion $ 88.04 million
Jan 2, 2025 $ 1
+1.28%
$ 5.2 billion $ 23.99 million
Jan 1, 2025 $ 0.99
-1.21%
$ 5.13 billion $ 55.73 million
Dec 31, 2024 $ 1
+0.56%
$ 5.2 billion $ 44.11 million
Dec 30, 2024 $ 0.997
+0.21%
$ 5.17 billion $ 37.82 million
Dec 29, 2024 $ 0.994
+0.33%
$ 5.16 billion $ 17.1 million
Dec 28, 2024 $ 0.991
-0.96%
$ 5.14 billion $ 19.26 million
Dec 27, 2024 $ 1
+0.72%
$ 5.19 billion $ 101.29 million
Dec 26, 2024 $ 0.994
+0.05%
$ 5.15 billion $ 209.22 million
Dec 25, 2024 $ 0.993
-0.43%
$ 5.15 billion $ 99.95 million
Dec 24, 2024 $ 0.997
-0.12%
$ 5.17 billion $ 7.2 million
Dec 23, 2024 $ 0.999
+0.12%
$ 5.18 billion $ 113.1 million
Dec 22, 2024 $ 0.998
+0.00%
$ 5.18 billion $ 16.69 million
Dec 21, 2024 $ 0.997
-0.12%
$ 5.17 billion $ 62.85 million
Dec 20, 2024 $ 0.999
-0.17%
$ 5.18 billion $ 42.89 million
Dec 19, 2024 $ 1
-0.93%
$ 5.19 billion $ 51.09 million
Dec 18, 2024 $ 1.01
+0.84%
$ 5.23 billion $ 34.07 million
Dec 17, 2024 $ 1
+1.56%
$ 5.19 billion $ 58.37 million
Dec 16, 2024 $ 0.986
-0.94%
$ 5.11 billion $ 161.59 million
Dec 15, 2024 $ 0.997
-0.14%
$ 5.17 billion $ 49.96 million
Dec 14, 2024 $ 0.998
-0.59%
$ 5.18 billion $ 47.45 million
Dec 13, 2024 $ 1
+0.66%
$ 5.2 billion $ 79.67 million
Dec 12, 2024 $ 0.996
-0.19%
$ 5.17 billion $ 201.81 million
Dec 11, 2024 $ 1
+0.67%
$ 5.18 billion $ 36.21 million
Dec 10, 2024 $ 0.994
+0.07%
$ 5.15 billion $ 246.31 million
Dec 9, 2024 $ 0.993
-0.99%
$ 5.15 billion $ 272.37 million
Dec 8, 2024 $ 0.999
-0.02%
$ 5.18 billion $ 88.62 million
Dec 7, 2024 $ 1
+0.14%
$ 5.19 billion $ 125.17 million
Dec 6, 2024 $ 0.999
+0.25%
$ 5.18 billion $ 100.7 million
Dec 5, 2024 $ 0.997
-0.73%
$ 5.17 billion $ 182.34 million
Dec 4, 2024 $ 0.997
-0.23%
$ 4.87 billion $ 7.93 million
Dec 3, 2024 $ 0.999
+0.06%
$ 4.88 billion $ 62.73 million
Dec 2, 2024 $ 0.998
-0.43%
$ 4.88 billion $ 245.95 million
Dec 1, 2024 $ 1
+0.53%
$ 4.91 billion $ 381.8 million
Nov 30, 2024 $ 1
+0.19%
$ 4.88 billion $ 150.83 million
Nov 29, 2024 $ 0.998
-0.04%
$ 4.87 billion $ 57.25 million
Nov 28, 2024 $ 0.998
-0.48%
$ 4.87 billion $ 58.1 million