Binance-Peg BSC-USD Historical Data

BSC-USD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.872
-1.63%
$ 7.83 billion $ 34.47 billion
May 11, 9 AM $ 0.886
+0.88%
$ 7.96 billion $ 42.07 billion
May 11, 8 AM $ 0.878
-1.09%
$ 7.89 billion $ 44.02 billion
May 11, 7 AM $ 0.888
-1.78%
$ 7.98 billion $ 43.53 billion
May 11, 6 AM $ 0.904
-6.02%
$ 8.12 billion $ 55.79 billion
May 11, 5 AM $ 0.962
+1.22%
$ 8.64 billion $ 59.18 billion
May 11, 4 AM $ 0.951
+5.25%
$ 8.54 billion $ 56.54 billion
May 11, 3 AM $ 0.903
+8.05%
$ 8.12 billion $ 87.36 billion
May 11, 2 AM $ 0.836
-0.02%
$ 7.51 billion $ 86.28 billion
May 11, 1 AM $ 0.836
-5.15%
$ 7.51 billion $ 85.53 billion
May 11, 12 AM $ 0.882
-0.73%
$ 7.92 billion $ 74.41 billion
May 10, 11 PM $ 0.888
+0.57%
$ 7.98 billion $ 70.28 billion
May 10, 10 PM $ 0.883
-0.74%
$ 7.93 billion $ 68.32 billion
May 10, 9 PM $ 0.89
-2.62%
$ 7.99 billion $ 68.03 billion
May 10, 8 PM $ 0.913
-13.60%
$ 8.21 billion $ 68.36 billion
May 10, 7 PM $ 1.06
+0.00%
$ 9.5 billion $ 85.95 billion
May 10, 6 PM $ 1.06
+0.19%
$ 9.5 billion $ 85.88 billion
May 10, 5 PM $ 1.06
+0.82%
$ 9.48 billion $ 104.94 billion
May 10, 4 PM $ 1.05
+0.55%
$ 9.4 billion $ 87.64 billion
May 10, 3 PM $ 1.04
+22.54%
$ 9.35 billion $ 90.3 billion
May 10, 2 PM $ 0.849
+0.24%
$ 7.63 billion $ 107.64 billion
May 10, 1 PM $ 0.847
-9.98%
$ 7.61 billion $ 112.43 billion
May 10, 12 PM $ 0.941
-0.52%
$ 8.46 billion $ 109.1 billion
May 10, 11 AM $ 0.946
+0.19%
$ 8.5 billion $ 122.04 billion
May 10, 10 AM $ 0.944
-13.32%
$ 8.49 billion $ 102.63 billion
May 10, 9 AM $ 1.09
-2.12%
$ 9.79 billion $ 104.28 billion
May 10, 8 AM $ 1.11
+0.04%
$ 10 billion $ 103.16 billion
May 10, 7 AM $ 1.11
+0.65%
$ 10 billion $ 102.06 billion
May 10, 6 AM $ 1.11
+0.47%
$ 9.93 billion $ 96.8 billion
May 10, 5 AM $ 1.1
+6.32%
$ 9.89 billion $ 84.3 billion
May 10, 4 AM $ 1.03
-7.35%
$ 9.3 billion $ 85.04 billion
May 10, 3 AM $ 1.12
+16.31%
$ 10.04 billion $ 90.24 billion
May 10, 2 AM $ 0.96
+2.17%
$ 8.63 billion $ 65.86 billion
May 10, 1 AM $ 0.94
+0.00%
$ 8.45 billion $ 65.27 billion
May 10, 12 AM $ 0.94
-10.06%
$ 8.45 billion $ 65.09 billion
May 9, 11 PM $ 1.05
+17.49%
$ 9.39 billion $ 64.55 billion
May 9, 10 PM $ 0.89
-15.27%
$ 7.99 billion $ 64 billion
May 9, 9 PM $ 1.05
+0.00%
$ 9.43 billion $ 64 billion
May 9, 8 PM $ 1.05
-1.47%
$ 9.43 billion $ 70.87 billion
May 9, 7 PM $ 1.07
-0.83%
$ 9.57 billion $ 64.93 billion
May 9, 6 PM $ 1.07
+8.73%
$ 9.65 billion $ 66.88 billion
May 9, 5 PM $ 0.988
+0.00%
$ 8.88 billion $ 52.72 billion
May 9, 4 PM $ 0.988
-2.52%
$ 8.88 billion $ 52.89 billion
May 9, 3 PM $ 1
-0.14%
$ 9 billion $ 52.3 billion
May 9, 2 PM $ 1
+2.33%
$ 9.01 billion $ 38.63 billion
May 9, 1 PM $ 0.98
+0.51%
$ 8.81 billion $ 34.18 billion
May 9, 12 PM $ 0.975
-3.21%
$ 8.76 billion $ 33.97 billion
May 9, 11 AM $ 1.01
-1.39%
$ 9.05 billion $ 18.69 billion
May 9, 10 AM $ 1.02
+0.52%
$ 9.18 billion $ 25.81 billion
May 9, 9 AM $ 1.02
+0.00%
$ 9.13 billion $ 38.19 billion