Binance-Peg BSC-USD Historical Data

BSC-USD Page 10
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1
-0.04%
$ 8.98 billion $ 191.42 million
Jun 29, 8 AM $ 1
+0.03%
$ 8.99 billion $ 179.69 million
Jun 29, 7 AM $ 1
+0.02%
$ 8.99 billion $ 3.21 billion
Jun 29, 6 AM $ 1
+0.01%
$ 8.98 billion $ 495.41 million
Jun 29, 5 AM $ 1
+0.05%
$ 8.98 billion $ 481.13 million
Jun 29, 4 AM $ 0.999
+0.02%
$ 8.98 billion $ 465.21 million
Jun 29, 3 AM $ 0.999
-0.11%
$ 8.98 billion $ 447.44 million
Jun 29, 2 AM $ 1
+0.01%
$ 8.98 billion $ 467.88 million
Jun 29, 1 AM $ 1
-0.01%
$ 8.98 billion $ 433.89 million
Jun 29, 12 AM $ 1
+0.02%
$ 8.98 billion $ 431.3 million
Jun 28, 11 PM $ 1
-0.01%
$ 8.98 billion $ 404.58 million
Jun 28, 10 PM $ 1
-0.02%
$ 8.98 billion $ 358.49 million
Jun 28, 9 PM $ 1
+0.03%
$ 8.99 billion $ 348.67 million
Jun 28, 8 PM $ 1
-0.03%
$ 8.98 billion $ 216.85 million
Jun 28, 7 PM $ 1
+0.06%
$ 8.99 billion $ 206.68 million
Jun 28, 6 PM $ 0.999
-0.01%
$ 8.98 billion $ 360.03 million
Jun 28, 5 PM $ 0.999
-0.07%
$ 8.98 billion $ 359.17 million
Jun 28, 4 PM $ 1
-0.01%
$ 8.99 billion $ 347.75 million
Jun 28, 3 PM $ 1
+0.04%
$ 8.99 billion $ 190.09 million
Jun 28, 2 PM $ 1
-0.05%
$ 8.98 billion $ 168.88 million
Jun 28, 1 PM $ 1
+0.07%
$ 8.99 billion $ 172.22 million
Jun 28, 12 PM $ 1
-0.01%
$ 8.98 billion $ 171.63 million
Jun 28, 11 AM $ 1
-0.05%
$ 8.98 billion $ 170.01 million
Jun 28, 10 AM $ 1
+0.02%
$ 8.99 billion $ 170.17 million
Jun 28, 9 AM $ 1
-0.07%
$ 8.98 billion $ 172.32 million
Jun 28, 8 AM $ 1
+0.09%
$ 8.99 billion $ 182.81 million
Jun 28, 7 AM $ 1
-0.06%
$ 8.98 billion $ 184.12 million
Jun 28, 6 AM $ 1
+0.04%
$ 8.99 billion $ 190.36 million
Jun 28, 5 AM $ 1
-0.02%
$ 8.99 billion $ 187.47 million
Jun 28, 4 AM $ 1
+0.02%
$ 8.99 billion $ 185.49 million
Jun 28, 3 AM $ 1
-0.05%
$ 8.98 billion $ 189.61 million
Jun 28, 2 AM $ 1
+0.04%
$ 8.99 billion $ 189.07 million
Jun 28, 1 AM $ 1
-0.04%
$ 8.98 billion $ 186.77 million
Jun 28, 12 AM $ 1
-0.08%
$ 8.99 billion $ 189.9 million
Jun 27, 11 PM $ 1
+0.10%
$ 8.99 billion $ 189.99 million
Jun 27, 10 PM $ 1
-0.02%
$ 8.99 billion $ 209.36 million
Jun 27, 9 PM $ 1
-0.02%
$ 8.99 billion $ 456.4 million
Jun 27, 8 PM $ 1
+0.05%
$ 8.99 billion $ 524.57 million
Jun 27, 7 PM $ 1
-0.01%
$ 8.98 billion $ 197.03 million
Jun 27, 6 PM $ 1
+0.02%
$ 8.98 billion $ 212.92 million
Jun 27, 5 PM $ 1
+0.06%
$ 8.98 billion $ 213.17 million
Jun 27, 4 PM $ 0.999
-0.22%
$ 8.98 billion $ 198.4 million
Jun 27, 3 PM $ 1
+0.16%
$ 9 billion $ 202.07 million
Jun 27, 2 PM $ 1
+0.24%
$ 8.99 billion $ 229.45 million
Jun 27, 1 PM $ 0.998
-0.18%
$ 8.96 billion $ 229.24 million
Jun 27, 12 PM $ 1
-0.05%
$ 8.98 billion $ 237.78 million
Jun 27, 11 AM $ 1
+0.01%
$ 8.98 billion $ 275.03 million
Jun 27, 10 AM $ 1
+0.02%
$ 8.98 billion $ 249.77 million
Jun 27, 9 AM $ 1
-0.05%
$ 8.98 billion $ 240.38 million
Jun 27, 8 AM $ 1
+0.03%
$ 8.99 billion $ 273.4 million