Binance-Peg BSC-USD Historical Data

BSC-USD Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 1.02
+0.00%
$ 9.13 billion $ 38.19 billion
May 9, 8 AM $ 1.02
+1.80%
$ 9.13 billion $ 39.15 billion
May 9, 7 AM $ 0.998
+0.00%
$ 8.97 billion $ 58.28 billion
May 9, 6 AM $ 0.998
-0.74%
$ 8.97 billion $ 67.57 billion
May 9, 5 AM $ 1.01
+0.83%
$ 9.04 billion $ 69.07 billion
May 9, 4 AM $ 0.997
-0.34%
$ 8.96 billion $ 111.22 billion
May 9, 3 AM $ 1
-2.75%
$ 8.99 billion $ 111.13 billion
May 9, 2 AM $ 1.03
+0.06%
$ 9.25 billion $ 113.52 billion
May 9, 1 AM $ 1.03
+3.66%
$ 9.24 billion $ 112.75 billion
May 9, 12 AM $ 0.992
-0.08%
$ 8.92 billion $ 124.39 billion
May 8, 11 PM $ 0.993
-2.07%
$ 8.92 billion $ 125.04 billion
May 8, 10 PM $ 1.01
+2.46%
$ 9.11 billion $ 125.77 billion
May 8, 9 PM $ 0.99
+0.00%
$ 8.89 billion $ 108.81 billion
May 8, 8 PM $ 0.99
-3.15%
$ 8.89 billion $ 108.54 billion
May 8, 7 PM $ 1.02
-0.65%
$ 9.18 billion $ 122.92 billion
May 8, 6 PM $ 1.03
+4.09%
$ 9.24 billion $ 123.56 billion
May 8, 5 PM $ 0.988
-1.30%
$ 8.88 billion $ 108.36 billion
May 8, 4 PM $ 1
-1.40%
$ 8.99 billion $ 111.97 billion
May 8, 3 PM $ 1.02
+10.54%
$ 9.12 billion $ 123.08 billion
May 8, 2 PM $ 0.918
+0.00%
$ 8.25 billion $ 130.45 billion
May 8, 1 PM $ 0.918
-0.06%
$ 8.25 billion $ 118.39 billion
May 8, 12 PM $ 0.919
+0.04%
$ 8.26 billion $ 119.06 billion
May 8, 11 AM $ 0.919
-9.19%
$ 8.25 billion $ 119.84 billion
May 8, 10 AM $ 1.01
+7.87%
$ 9.09 billion $ 111.16 billion
May 8, 9 AM $ 0.938
+12.52%
$ 8.43 billion $ 87.57 billion
May 8, 8 AM $ 0.833
-10.85%
$ 7.49 billion $ 112.61 billion
May 8, 7 AM $ 0.935
-7.93%
$ 8.4 billion $ 89 billion
May 8, 6 AM $ 1.02
+0.00%
$ 9.12 billion $ 102.58 billion
May 8, 5 AM $ 1.02
+7.08%
$ 9.12 billion $ 102.45 billion
May 8, 4 AM $ 0.948
-4.77%
$ 8.52 billion $ 111.72 billion
May 8, 3 AM $ 0.996
-0.52%
$ 8.95 billion $ 64.58 billion
May 8, 2 AM $ 1
-0.22%
$ 8.99 billion $ 71.66 billion
May 8, 1 AM $ 1
+1.89%
$ 9.01 billion $ 63.57 billion
May 8, 12 AM $ 0.985
+0.11%
$ 8.85 billion $ 61.28 billion
May 7, 11 PM $ 0.984
-1.61%
$ 8.84 billion $ 68.85 billion
May 7, 10 PM $ 1
-8.79%
$ 8.98 billion $ 70.3 billion
May 7, 9 PM $ 1.1
+0.14%
$ 9.85 billion $ 72.95 billion
May 7, 8 PM $ 1.09
+6.25%
$ 9.83 billion $ 72.53 billion
May 7, 7 PM $ 1.03
+2.14%
$ 9.26 billion $ 67.92 billion
May 7, 6 PM $ 1.01
-0.01%
$ 9.06 billion $ 84.66 billion
May 7, 5 PM $ 1.01
-1.38%
$ 9.06 billion $ 83.55 billion
May 7, 4 PM $ 1.02
-0.07%
$ 9.19 billion $ 83.75 billion
May 7, 3 PM $ 1.02
-0.61%
$ 9.2 billion $ 82.85 billion
May 7, 2 PM $ 1.03
-0.84%
$ 9.25 billion $ 65.69 billion
May 7, 1 PM $ 1.04
+1.17%
$ 9.33 billion $ 63.04 billion
May 7, 12 PM $ 1.03
+2.11%
$ 9.22 billion $ 74.15 billion
May 7, 11 AM $ 1.01
+0.00%
$ 9.03 billion $ 72.59 billion
May 7, 10 AM $ 1.01
+6.72%
$ 9.03 billion $ 72.61 billion
May 7, 9 AM $ 0.942
-6.91%
$ 8.46 billion $ 81.27 billion
May 7, 8 AM $ 1.01
-1.13%
$ 9.09 billion $ 81.47 billion