Binance-Peg BSC-USD Historical Data

BSC-USD Page 11
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1
+0.03%
$ 8.99 billion $ 273.4 million
Jun 27, 7 AM $ 1
-0.03%
$ 8.98 billion $ 321.74 million
Jun 27, 6 AM $ 1
+0.03%
$ 8.99 billion $ 323.09 million
Jun 27, 5 AM $ 1
-0.03%
$ 8.98 billion $ 324.45 million
Jun 27, 4 AM $ 1
+0.02%
$ 8.99 billion $ 273.39 million
Jun 27, 3 AM $ 1
-0.01%
$ 8.98 billion $ 277.75 million
Jun 27, 2 AM $ 1
+0.01%
$ 8.98 billion $ 284.98 million
Jun 27, 1 AM $ 1
+0.01%
$ 8.98 billion $ 293.41 million
Jun 27, 12 AM $ 1
+0.00%
$ 8.98 billion $ 296.41 million
Jun 26, 11 PM $ 1
+0.01%
$ 8.98 billion $ 296.96 million
Jun 26, 10 PM $ 1
-0.02%
$ 8.98 billion $ 303.53 million
Jun 26, 9 PM $ 1
+0.01%
$ 8.98 billion $ 316.84 million
Jun 26, 8 PM $ 1
-0.03%
$ 8.98 billion $ 259.08 million
Jun 26, 7 PM $ 1
+0.02%
$ 8.99 billion $ 261.14 million
Jun 26, 6 PM $ 1
-0.03%
$ 8.98 billion $ 299.62 million
Jun 26, 5 PM $ 1
+0.02%
$ 8.99 billion $ 292.35 million
Jun 26, 4 PM $ 1
+0.02%
$ 8.98 billion $ 359.25 million
Jun 26, 3 PM $ 1
-0.03%
$ 8.98 billion $ 318.71 million
Jun 26, 2 PM $ 1
+0.05%
$ 8.99 billion $ 303.23 million
Jun 26, 1 PM $ 1
-0.08%
$ 8.98 billion $ 298.19 million
Jun 26, 12 PM $ 1
+0.06%
$ 8.99 billion $ 295.95 million
Jun 26, 11 AM $ 1
+0.31%
$ 8.98 billion $ 291.85 million
Jun 26, 10 AM $ 0.997
-0.12%
$ 8.96 billion $ 294.16 million
Jun 26, 9 AM $ 0.998
-0.17%
$ 8.97 billion $ 290.81 million
Jun 26, 8 AM $ 1
-0.03%
$ 8.98 billion $ 290.76 million
Jun 26, 7 AM $ 1
+0.74%
$ 8.99 billion $ 537.78 million
Jun 26, 6 AM $ 0.993
-0.03%
$ 8.92 billion $ 453.59 million
Jun 26, 5 AM $ 0.993
-0.55%
$ 8.92 billion $ 438.1 million
Jun 26, 4 AM $ 0.998
+0.07%
$ 8.97 billion $ 456.98 million
Jun 26, 3 AM $ 0.998
+0.50%
$ 8.96 billion $ 440.2 million
Jun 26, 2 AM $ 0.993
-0.75%
$ 8.92 billion $ 410.74 million
Jun 26, 1 AM $ 1
+0.00%
$ 8.99 billion $ 410.45 million
Jun 26, 12 AM $ 1
+0.64%
$ 8.99 billion $ 243.61 million
Jun 25, 11 PM $ 0.994
-0.64%
$ 8.93 billion $ 254.8 million
Jun 25, 10 PM $ 1
-1.25%
$ 8.99 billion $ 275.39 million
Jun 25, 9 PM $ 1.01
+1.32%
$ 9.1 billion $ 528.03 million
Jun 25, 8 PM $ 1
-0.05%
$ 8.98 billion $ 240.31 million
Jun 25, 7 PM $ 1
+0.36%
$ 8.99 billion $ 435.07 million
Jun 25, 6 PM $ 0.997
+0.72%
$ 8.95 billion $ 676.68 million
Jun 25, 5 PM $ 0.989
-1.13%
$ 8.88 billion $ 414.72 million
Jun 25, 4 PM $ 1
+0.03%
$ 8.98 billion $ 304.12 million
Jun 25, 3 PM $ 1
-0.05%
$ 8.98 billion $ 303.08 million
Jun 25, 2 PM $ 1
-0.11%
$ 8.99 billion $ 305.73 million
Jun 25, 1 PM $ 1
+0.15%
$ 9 billion $ 2.93 billion
Jun 25, 12 PM $ 1
+0.00%
$ 8.98 billion $ 273 million
Jun 25, 11 AM $ 1
-0.01%
$ 8.98 billion $ 272.47 million
Jun 25, 10 AM $ 1
+0.02%
$ 8.99 billion $ 283.09 million
Jun 25, 9 AM $ 1
-0.02%
$ 8.98 billion $ 2.98 billion
Jun 25, 8 AM $ 1
+0.03%
$ 8.99 billion $ 305.38 million
Jun 25, 7 AM $ 1
-0.24%
$ 8.98 billion $ 658.63 million