Binance-Peg BSC-USD Historical Data

BSC-USD Page 11
Date Close Price change Market cap Trading volume
2:00 PM $ 1
+0.02%
$ 8.99 billion $ 759.94 million
1:59 PM $ 1
+0.08%
$ 8.99 billion $ 759.27 million
1:58 PM $ 1
+0.05%
$ 8.99 billion $ 759.01 million
1:57 PM $ 0.999
-0.03%
$ 8.99 billion $ 759.75 million
1:56 PM $ 0.999
-0.02%
$ 8.99 billion $ 759.75 million
1:55 PM $ 0.999
-0.08%
$ 8.99 billion $ 758.69 million
1:54 PM $ 1
+0.10%
$ 8.99 billion $ 758.52 million
1:53 PM $ 0.999
-0.01%
$ 8.99 billion $ 759.54 million
1:52 PM $ 0.999
+0.06%
$ 8.99 billion $ 760.52 million
1:51 PM $ 0.999
-0.05%
$ 8.99 billion $ 754.39 million
1:50 PM $ 0.999
-0.14%
$ 8.99 billion $ 754.86 million
1:49 PM $ 1
+0.04%
$ 8.99 billion $ 756 million
1:48 PM $ 1
-0.17%
$ 8.99 billion $ 761.73 million
1:47 PM $ 1
+0.03%
$ 8.99 billion $ 754.04 million
1:46 PM $ 1
-0.01%
$ 8.99 billion $ 753.99 million
1:45 PM $ 1
-0.03%
$ 8.99 billion $ 753.04 million
1:44 PM $ 1
-0.03%
$ 9 billion $ 753.57 million
1:43 PM $ 1
-0.02%
$ 9 billion $ 759.91 million
1:42 PM $ 1
+0.09%
$ 9 billion $ 711.26 million
1:41 PM $ 1
+0.04%
$ 9 billion $ 711.46 million
1:40 PM $ 1
+0.10%
$ 9 billion $ 710.43 million
1:39 PM $ 1
+0.03%
$ 8.99 billion $ 710.43 million
1:38 PM $ 1
+0.07%
$ 8.99 billion $ 710.21 million
1:37 PM $ 0.999
+0.05%
$ 8.99 billion $ 710.21 million
1:36 PM $ 0.999
-0.22%
$ 8.99 billion $ 709.28 million
1:35 PM $ 1
-0.04%
$ 8.99 billion $ 710.88 million
1:34 PM $ 1
-0.12%
$ 9 billion $ 710.99 million
1:33 PM $ 1
+0.14%
$ 9 billion $ 711.68 million
1:32 PM $ 1
+0.02%
$ 9 billion $ 711.26 million
1:31 PM $ 1
+0.03%
$ 9 billion $ 710.81 million
1:30 PM $ 1
-0.01%
$ 9 billion $ 710.16 million
1:29 PM $ 1
-0.07%
$ 8.99 billion $ 710.3 million
1:28 PM $ 1
+0.09%
$ 8.99 billion $ 710.56 million
1:27 PM $ 1
+0.01%
$ 8.99 billion $ 710.94 million
1:26 PM $ 1
+0.09%
$ 8.99 billion $ 710.34 million
1:25 PM $ 0.999
-0.05%
$ 8.99 billion $ 710.67 million
1:24 PM $ 1
+0.08%
$ 8.99 billion $ 709.99 million
1:23 PM $ 0.999
+0.00%
$ 8.99 billion $ 710.11 million
1:22 PM $ 0.999
+0.03%
$ 8.99 billion $ 709.68 million
1:21 PM $ 0.999
-0.01%
$ 8.99 billion $ 709.51 million
1:20 PM $ 0.999
+0.02%
$ 8.99 billion $ 710.16 million
1:19 PM $ 0.999
+0.15%
$ 8.97 billion $ 709.62 million
1:18 PM $ 0.997
+0.00%
$ 8.97 billion $ 709.3 million
1:17 PM $ 0.997
-0.28%
$ 8.97 billion $ 709.3 million
1:16 PM $ 1
-0.24%
$ 8.97 billion $ 706.14 million
1:15 PM $ 1
+0.20%
$ 8.97 billion $ 706.76 million
1:14 PM $ 1
+0.07%
$ 8.99 billion $ 705.62 million
1:13 PM $ 0.999
-0.03%
$ 8.99 billion $ 711.1 million
1:12 PM $ 1
-0.05%
$ 8.99 billion $ 711.77 million
1:11 PM $ 1
+0.00%
$ 8.99 billion $ 707.2 million