Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.999
-0.42%
$ 3.98 billion $ 228.36 million
Oct 7, 2024 $ 1
+0.40%
$ 4 billion $ 85.06 million
Oct 6, 2024 $ 0.999
-0.07%
$ 3.98 billion $ 73.36 million
Oct 5, 2024 $ 1
+0.01%
$ 3.99 billion $ 34.02 million
Oct 4, 2024 $ 1
-0.03%
$ 3.99 billion $ 35.27 million
Oct 3, 2024 $ 1
-0.04%
$ 3.99 billion $ 143.78 million
Oct 2, 2024 $ 1
+0.23%
$ 3.99 billion $ 202.22 million
Oct 1, 2024 $ 0.998
-0.24%
$ 3.98 billion $ 299.23 million
Sep 30, 2024 $ 0.999
-0.06%
$ 3.98 billion $ 137.88 million
Sep 29, 2024 $ 0.998
+0.01%
$ 3.98 billion $ 114.62 million
Sep 28, 2024 $ 0.997
-0.13%
$ 3.97 billion $ 102.62 million
Sep 27, 2024 $ 1
+0.18%
$ 3.99 billion $ 160.62 million
Sep 26, 2024 $ 1
+0.09%
$ 3.98 billion $ 218.51 million
Sep 25, 2024 $ 1
-0.09%
$ 3.98 billion $ 124.24 million
Sep 24, 2024 $ 1
-0.01%
$ 3.99 billion $ 180.17 million
Sep 23, 2024 $ 1
+0.16%
$ 3.99 billion $ 229.93 million
Sep 22, 2024 $ 0.999
-0.05%
$ 3.98 billion $ 142.04 million
Sep 21, 2024 $ 0.999
-0.06%
$ 3.98 billion $ 76.53 million
Sep 20, 2024 $ 1
+0.13%
$ 3.99 billion $ 154.55 million
Sep 19, 2024 $ 0.999
+0.20%
$ 3.98 billion $ 150.56 million
Sep 18, 2024 $ 0.997
-0.24%
$ 3.97 billion $ 163.05 million
Sep 17, 2024 $ 0.999
-0.21%
$ 3.98 billion $ 121.87 million
Sep 16, 2024 $ 1
+0.02%
$ 3.99 billion $ 122.77 million
Sep 15, 2024 $ 1
-0.01%
$ 3.98 billion $ 74.69 million
Sep 14, 2024 $ 1
+0.09%
$ 3.99 billion $ 66.22 million
Sep 13, 2024 $ 0.999
-0.06%
$ 3.98 billion $ 128.38 million
Sep 12, 2024 $ 1
+0.53%
$ 3.98 billion $ 103.98 million
Sep 11, 2024 $ 0.995
-0.07%
$ 3.96 billion $ 113.22 million
Sep 10, 2024 $ 0.997
-0.26%
$ 3.97 billion $ 101.77 million
Sep 9, 2024 $ 1
+0.14%
$ 3.98 billion $ 132.96 million
Sep 8, 2024 $ 0.999
+0.10%
$ 3.98 billion $ 33.61 million
Sep 7, 2024 $ 0.998
-0.06%
$ 3.98 billion $ 62.75 million
Sep 6, 2024 $ 0.999
-0.17%
$ 3.98 billion $ 122.33 million
Sep 5, 2024 $ 1
+0.33%
$ 3.99 billion $ 87.39 million
Sep 4, 2024 $ 0.997
-0.79%
$ 3.97 billion $ 132.42 million
Sep 3, 2024 $ 1
+0.49%
$ 4 billion $ 104.72 million
Sep 2, 2024 $ 1
+0.12%
$ 3.98 billion $ 109.26 million
Sep 1, 2024 $ 0.998
-0.03%
$ 3.98 billion $ 69.52 million
Aug 31, 2024 $ 0.999
-1.32%
$ 3.98 billion $ 41.92 million
Aug 30, 2024 $ 1.01
+1.38%
$ 4.03 billion $ 69.92 million
Aug 29, 2024 $ 0.998
+0.24%
$ 3.98 billion $ 116.35 million
Aug 28, 2024 $ 0.996
+2.10%
$ 3.97 billion $ 120.67 million
Aug 27, 2024 $ 0.975
-2.48%
$ 3.89 billion $ 100.71 million
Aug 26, 2024 $ 0.999
-0.02%
$ 3.98 billion $ 108.91 million
Aug 25, 2024 $ 0.999
-0.07%
$ 3.98 billion $ 76.78 million
Aug 24, 2024 $ 0.999
-0.06%
$ 3.98 billion $ 119.83 million
Aug 23, 2024 $ 0.997
-0.15%
$ 3.97 billion $ 140.33 million
Aug 22, 2024 $ 0.998
+0.26%
$ 3.98 billion $ 135.21 million
Aug 21, 2024 $ 0.996
-0.23%
$ 3.97 billion $ 153.84 million
Aug 20, 2024 $ 0.998
+0.42%
$ 3.98 billion $ 200.44 million