Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1
+0.01%
$ 8.99 billion $ 4.33 billion
Mar 20, 12 AM $ 1
+0.01%
$ 8.99 billion $ 3.41 billion
Mar 19, 11 PM $ 1
-0.01%
$ 8.99 billion $ 3.69 billion
Mar 19, 10 PM $ 1
+0.06%
$ 8.99 billion $ 593.13 million
Mar 19, 9 PM $ 1
+0.02%
$ 8.98 billion $ 2.98 billion
Mar 19, 8 PM $ 0.999
-0.08%
$ 8.98 billion $ 600.13 million
Mar 19, 7 PM $ 1
+0.13%
$ 8.99 billion $ 652.42 million
Mar 19, 6 PM $ 0.999
+0.04%
$ 8.98 billion $ 610.57 million
Mar 19, 5 PM $ 0.999
-0.12%
$ 8.97 billion $ 606.03 million
Mar 19, 4 PM $ 1
-0.02%
$ 8.98 billion $ 605.33 million
Mar 19, 3 PM $ 1
+0.06%
$ 8.98 billion $ 604.72 million
Mar 19, 2 PM $ 0.999
+0.05%
$ 8.98 billion $ 599.57 million
Mar 19, 1 PM $ 0.999
-0.38%
$ 8.97 billion $ 6.69 billion
Mar 19, 12 PM $ 1
+0.20%
$ 9.01 billion $ 7.06 billion
Mar 19, 11 AM $ 1
-0.04%
$ 8.99 billion $ 6.54 billion
Mar 19, 10 AM $ 1
+0.13%
$ 8.99 billion $ 6.9 billion
Mar 19, 9 AM $ 1
-0.12%
$ 8.98 billion $ 5.56 billion
Mar 19, 8 AM $ 1
+0.12%
$ 8.99 billion $ 4.53 billion
Mar 19, 7 AM $ 1
-0.06%
$ 8.98 billion $ 4.75 billion
Mar 19, 6 AM $ 1
+0.02%
$ 8.99 billion $ 4.96 billion
Mar 19, 5 AM $ 1
+0.05%
$ 8.99 billion $ 4.67 billion
Mar 19, 4 AM $ 1
-0.13%
$ 8.98 billion $ 4.61 billion
Mar 19, 3 AM $ 1
+0.01%
$ 8.99 billion $ 5.28 billion
Mar 19, 2 AM $ 1
+0.00%
$ 8.99 billion $ 4.66 billion
Mar 19, 1 AM $ 1
-0.06%
$ 8.99 billion $ 3.63 billion
Mar 19, 12 AM $ 1
+0.06%
$ 9 billion $ 2.82 billion
Mar 18, 11 PM $ 1
-0.01%
$ 8.99 billion $ 641.39 million
Mar 18, 10 PM $ 1
+0.07%
$ 8.99 billion $ 2.69 billion
Mar 18, 9 PM $ 1
+0.10%
$ 8.99 billion $ 2.6 billion
Mar 18, 8 PM $ 0.999
-0.06%
$ 8.98 billion $ 621.55 million
Mar 18, 7 PM $ 1
-0.10%
$ 8.98 billion $ 619.26 million
Mar 18, 6 PM $ 1
+0.17%
$ 8.99 billion $ 623.96 million
Mar 18, 5 PM $ 0.999
+0.06%
$ 8.98 billion $ 619.08 million
Mar 18, 4 PM $ 0.998
+0.17%
$ 8.97 billion $ 622.18 million
Mar 18, 3 PM $ 0.997
-0.37%
$ 8.95 billion $ 597.85 million
Mar 18, 2 PM $ 1
+0.21%
$ 8.99 billion $ 606.86 million
Mar 18, 1 PM $ 0.998
-0.19%
$ 8.97 billion $ 621.01 million
Mar 18, 12 PM $ 1
-0.09%
$ 8.99 billion $ 5.19 billion
Mar 18, 11 AM $ 1
+0.00%
$ 9 billion $ 4.77 billion
Mar 18, 10 AM $ 1
+0.25%
$ 9 billion $ 4.51 billion
Mar 18, 9 AM $ 0.999
-0.18%
$ 8.97 billion $ 663.2 million
Mar 18, 8 AM $ 1
+0.09%
$ 8.99 billion $ 652.48 million
Mar 18, 7 AM $ 0.999
-0.11%
$ 8.98 billion $ 647.58 million
Mar 18, 6 AM $ 1
+0.03%
$ 8.99 billion $ 652.37 million
Mar 18, 5 AM $ 1
-0.10%
$ 8.99 billion $ 694.73 million
Mar 18, 4 AM $ 1
+0.13%
$ 9 billion $ 694.05 million
Mar 18, 3 AM $ 1
+0.02%
$ 8.99 billion $ 684.6 million
Mar 18, 2 AM $ 1
+0.07%
$ 8.98 billion $ 1.4 billion
Mar 18, 1 AM $ 0.999
-0.03%
$ 8.98 billion $ 1.39 billion
Mar 18, 12 AM $ 0.999
-0.19%
$ 8.98 billion $ 1.4 billion