Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 PM $1
-0.01%
$9.18 billion $481.12 million
Oct 1, 8 PM $1
+0.00%
$9.19 billion $480.92 million
Oct 1, 7 PM $1
-0.01%
$9.19 billion $482.54 million
Oct 1, 6 PM $1
+0.04%
$9.19 billion $484.22 million
Oct 1, 5 PM $1
-0.02%
$9.18 billion $481.42 million
Oct 1, 4 PM $1
-0.01%
$9.18 billion $476.38 million
Oct 1, 3 PM $1
+0.00%
$9.18 billion $470.68 million
Oct 1, 2 PM $1
-0.02%
$9.18 billion $473.82 million
Oct 1, 1 PM $1
+0.00%
$9.19 billion $485.33 million
Oct 1, 12 PM $1
+0.01%
$9.19 billion $498.61 million
Oct 1, 11 AM $1
+0.02%
$9.19 billion $510.07 million
Oct 1, 10 AM $1
+0.01%
$9.19 billion $506.36 million
Oct 1, 9 AM $1
+0.00%
$9.18 billion $496.1 million
Oct 1, 8 AM $1
+0.00%
$9.18 billion $494.76 million
Oct 1, 7 AM $1
+0.01%
$9.19 billion $494.83 million
Oct 1, 6 AM $1
+0.01%
$9.18 billion $494.05 million
Oct 1, 5 AM $1
+0.00%
$9.18 billion $522.22 million
Oct 1, 4 AM $1
+0.01%
$9.18 billion $538.41 million
Oct 1, 3 AM $1
-0.02%
$9.18 billion $630.65 million
Oct 1, 2 AM $1
+0.01%
$9.18 billion $787.36 million
Oct 1, 1 AM $1
+0.00%
$9.18 billion $820.67 million
Oct 1, 12 AM $1
+0.01%
$9.18 billion $822.05 million
Sep 30, 11 PM $1
-0.01%
$9.18 billion $820.2 million
Sep 30, 10 PM $1
+0.02%
$9.18 billion $818.63 million
Sep 30, 9 PM $1
+0.00%
$9.18 billion $825.75 million
Sep 30, 8 PM $1
-0.01%
$9.18 billion $871.11 million
Sep 30, 7 PM $1
+0.00%
$9.18 billion $955.68 million
Sep 30, 6 PM $1
+0.01%
$9.18 billion $974.19 million
Sep 30, 5 PM $1
-0.01%
$9.18 billion $975.74 million
Sep 30, 4 PM $1
-0.02%
$9.18 billion $969.82 million
Sep 30, 3 PM $1
+0.03%
$9.19 billion $969.91 million
Sep 30, 2 PM $1
+0.02%
$9.18 billion $959.36 million
Sep 30, 1 PM $1
-0.03%
$9.18 billion $950.07 million
Sep 30, 12 PM $1
+0.02%
$9.18 billion $940.04 million
Sep 30, 11 AM $1
-0.03%
$9.18 billion $932.79 million
Sep 30, 10 AM $1
+0.00%
$9.18 billion $935.87 million
Sep 30, 9 AM $1
-0.01%
$9.18 billion $930.69 million
Sep 30, 8 AM $1
+0.00%
$9.18 billion $929.5 million
Sep 30, 7 AM $1
-0.01%
$9.18 billion $926.88 million
Sep 30, 6 AM $1
+0.03%
$9.19 billion $923.88 million
Sep 30, 5 AM $1
-0.01%
$9.18 billion $897.45 million
Sep 30, 4 AM $1
+0.00%
$9.18 billion $888.65 million
Sep 30, 3 AM $1
+0.01%
$9.18 billion $789.85 million
Sep 30, 2 AM $1
-0.04%
$9.18 billion $629.07 million
Sep 30, 1 AM $1
+0.06%
$9.19 billion $596.9 million
Sep 30, 12 AM $1
-0.03%
$9.18 billion $601.09 million
Sep 29, 11 PM $1
+0.00%
$9.18 billion $597.63 million
Sep 29, 10 PM $1
+0.00%
$9.18 billion $597.42 million
Sep 29, 9 PM $1
-0.01%
$9.18 billion $590.34 million
Sep 29, 8 PM $1
+0.00%
$9.18 billion $545.12 million