Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 1
-0.24%
$ 8.98 billion $ 658.63 million
Jun 25, 6 AM $ 1
+0.20%
$ 9 billion $ 4.86 billion
Jun 25, 5 AM $ 1
+0.06%
$ 8.99 billion $ 614.92 million
Jun 25, 4 AM $ 1
+0.64%
$ 8.98 billion $ 2.92 billion
Jun 25, 3 AM $ 0.993
-0.68%
$ 8.92 billion $ 2.88 billion
Jun 25, 2 AM $ 1
-0.01%
$ 8.98 billion $ 569.73 million
Jun 25, 1 AM $ 1
-0.02%
$ 8.99 billion $ 505.97 million
Jun 25, 12 AM $ 1
+0.00%
$ 8.99 billion $ 470.61 million
Jun 24, 11 PM $ 1
+0.02%
$ 8.99 billion $ 257.91 million
Jun 24, 10 PM $ 1
+0.04%
$ 8.98 billion $ 257.53 million
Jun 24, 9 PM $ 1
-0.07%
$ 8.98 billion $ 270.29 million
Jun 24, 8 PM $ 1
+0.06%
$ 8.99 billion $ 467.69 million
Jun 24, 7 PM $ 1
-0.02%
$ 8.98 billion $ 484.33 million
Jun 24, 6 PM $ 1
-0.06%
$ 8.98 billion $ 444.94 million
Jun 24, 5 PM $ 1
-1.10%
$ 8.99 billion $ 404.91 million
Jun 24, 4 PM $ 1.01
+0.13%
$ 9.09 billion $ 392.14 million
Jun 24, 3 PM $ 1.01
+1.15%
$ 9.08 billion $ 337.73 million
Jun 24, 2 PM $ 0.999
-1.27%
$ 8.97 billion $ 356.01 million
Jun 24, 1 PM $ 1.01
+0.87%
$ 9.09 billion $ 202.64 million
Jun 24, 12 PM $ 1
-0.02%
$ 9.01 billion $ 190.98 million
Jun 24, 11 AM $ 1
+0.27%
$ 9.01 billion $ 193.9 million
Jun 24, 10 AM $ 1
+0.08%
$ 8.99 billion $ 743.23 million
Jun 24, 9 AM $ 1
-0.83%
$ 8.98 billion $ 181.42 million
Jun 24, 8 AM $ 1.01
+0.74%
$ 9.06 billion $ 184.78 million
Jun 24, 7 AM $ 1
+0.06%
$ 8.99 billion $ 243.53 million
Jun 24, 6 AM $ 1
-0.01%
$ 8.98 billion $ 247.67 million
Jun 24, 5 AM $ 1
-0.02%
$ 8.98 billion $ 253.48 million
Jun 24, 4 AM $ 1
-0.01%
$ 8.99 billion $ 253.93 million
Jun 24, 3 AM $ 1
-0.01%
$ 8.99 billion $ 255.56 million
Jun 24, 2 AM $ 1
+0.01%
$ 8.99 billion $ 198.46 million
Jun 24, 1 AM $ 1
+0.03%
$ 8.99 billion $ 200.86 million
Jun 24, 12 AM $ 1
+0.00%
$ 8.98 billion $ 436.21 million
Jun 23, 11 PM $ 1
+0.01%
$ 8.98 billion $ 411.14 million
Jun 23, 10 PM $ 1
+0.00%
$ 8.98 billion $ 396.46 million
Jun 23, 9 PM $ 1
-0.01%
$ 8.98 billion $ 375.07 million
Jun 23, 8 PM $ 1
-0.02%
$ 8.98 billion $ 364.97 million
Jun 23, 7 PM $ 1
+0.03%
$ 8.99 billion $ 205.4 million
Jun 23, 6 PM $ 1
+0.01%
$ 8.98 billion $ 201.73 million
Jun 23, 5 PM $ 1
+0.00%
$ 8.98 billion $ 384.82 million
Jun 23, 4 PM $ 1
+0.00%
$ 8.98 billion $ 364.99 million
Jun 23, 3 PM $ 1
-0.05%
$ 8.98 billion $ 371.07 million
Jun 23, 2 PM $ 1
+0.05%
$ 8.99 billion $ 219.86 million
Jun 23, 1 PM $ 1
-0.02%
$ 8.98 billion $ 224.93 million
Jun 23, 12 PM $ 1
-0.04%
$ 8.98 billion $ 235.57 million
Jun 23, 11 AM $ 1
+0.05%
$ 8.99 billion $ 244.87 million
Jun 23, 10 AM $ 1
-0.02%
$ 8.98 billion $ 258.5 million
Jun 23, 9 AM $ 1
-0.05%
$ 8.98 billion $ 268.03 million
Jun 23, 8 AM $ 1
-0.02%
$ 8.99 billion $ 273.52 million
Jun 23, 7 AM $ 1
+0.08%
$ 8.99 billion $ 620.81 million
Jun 23, 6 AM $ 1
-0.02%
$ 8.98 billion $ 608.94 million