Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.01
-1.13%
$ 9.09 billion $ 81.47 billion
May 7, 7 AM $ 1.02
-0.69%
$ 9.2 billion $ 92.58 billion
May 7, 6 AM $ 1.03
-7.43%
$ 9.26 billion $ 86.34 billion
May 7, 5 AM $ 1.11
+8.72%
$ 10 billion $ 78.58 billion
May 7, 4 AM $ 1.02
+4.54%
$ 9.2 billion $ 72.06 billion
May 7, 3 AM $ 0.98
+2.79%
$ 8.8 billion $ 67.12 billion
May 7, 2 AM $ 0.953
-1.24%
$ 8.56 billion $ 72.07 billion
May 7, 1 AM $ 0.965
+0.72%
$ 8.67 billion $ 72.38 billion
May 7, 12 AM $ 0.958
-11.36%
$ 8.61 billion $ 72.17 billion
May 6, 11 PM $ 1.08
+13.64%
$ 9.71 billion $ 96.08 billion
May 6, 10 PM $ 0.951
-6.09%
$ 8.55 billion $ 100.49 billion
May 6, 9 PM $ 1.01
+0.00%
$ 9.1 billion $ 86.71 billion
May 6, 8 PM $ 1.01
+3.16%
$ 9.1 billion $ 86.62 billion
May 6, 7 PM $ 0.982
-3.60%
$ 8.82 billion $ 110.26 billion
May 6, 6 PM $ 1.02
-2.94%
$ 9.15 billion $ 95.33 billion
May 6, 5 PM $ 1.05
+2.42%
$ 9.43 billion $ 94.99 billion
May 6, 4 PM $ 1.02
-0.09%
$ 9.21 billion $ 92.79 billion
May 6, 3 PM $ 1.03
-0.01%
$ 9.21 billion $ 94.89 billion
May 6, 2 PM $ 1.03
-2.84%
$ 9.21 billion $ 93.1 billion
May 6, 1 PM $ 1.06
+2.22%
$ 9.48 billion $ 93.19 billion
May 6, 12 PM $ 1.03
-1.31%
$ 9.28 billion $ 94.46 billion
May 6, 11 AM $ 1.05
+7.39%
$ 9.4 billion $ 91.08 billion
May 6, 10 AM $ 0.974
-2.90%
$ 8.76 billion $ 96.03 billion
May 6, 9 AM $ 1
-3.36%
$ 9.02 billion $ 90.25 billion
May 6, 8 AM $ 1.04
+1.58%
$ 9.33 billion $ 91.13 billion
May 6, 7 AM $ 1.02
-1.85%
$ 9.18 billion $ 86.83 billion
May 6, 6 AM $ 1.04
+3.39%
$ 9.36 billion $ 92.89 billion
May 6, 5 AM $ 1.01
+0.23%
$ 9.06 billion $ 88.43 billion
May 6, 4 AM $ 1.01
+0.00%
$ 9.03 billion $ 73.51 billion
May 6, 3 AM $ 1.01
+6.91%
$ 9.03 billion $ 70.33 billion
May 6, 2 AM $ 0.941
-0.24%
$ 8.45 billion $ 85.31 billion
May 6, 1 AM $ 0.943
-1.80%
$ 8.47 billion $ 99.46 billion
May 6, 12 AM $ 0.96
-5.63%
$ 8.63 billion $ 99.96 billion
May 5, 11 PM $ 1.02
-1.35%
$ 9.14 billion $ 61.17 billion
May 5, 10 PM $ 1.03
+3.41%
$ 9.27 billion $ 57.96 billion
May 5, 9 PM $ 0.997
+0.21%
$ 8.96 billion $ 83.68 billion
May 5, 8 PM $ 0.995
+0.28%
$ 8.94 billion $ 84.25 billion
May 5, 7 PM $ 0.992
-0.45%
$ 8.92 billion $ 86.47 billion
May 5, 6 PM $ 0.997
-0.18%
$ 8.96 billion $ 82.19 billion
May 5, 5 PM $ 0.999
+0.00%
$ 8.97 billion $ 112.62 billion
May 5, 4 PM $ 0.999
-0.64%
$ 8.97 billion $ 110.71 billion
May 5, 3 PM $ 1.01
-0.16%
$ 9.03 billion $ 107.35 billion
May 5, 2 PM $ 1.01
+2.58%
$ 9.05 billion $ 108.33 billion
May 5, 1 PM $ 0.981
-2.38%
$ 8.82 billion $ 114.35 billion
May 5, 12 PM $ 1.01
+0.00%
$ 9.03 billion $ 114.55 billion
May 5, 11 AM $ 1.01
+1.67%
$ 9.03 billion $ 111.42 billion
May 5, 10 AM $ 0.989
-3.52%
$ 8.88 billion $ 117.36 billion
May 5, 9 AM $ 1.02
+3.20%
$ 9.21 billion $ 113.47 billion
May 5, 8 AM $ 0.993
-4.02%
$ 8.92 billion $ 121.67 billion
May 5, 7 AM $ 1.03
+4.50%
$ 9.3 billion $ 136.31 billion