Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $1
+0.08%
$9.18 billion $1.58 billion
Aug 16, 7 AM $0.999
-0.18%
$9.17 billion $1.31 billion
Aug 16, 6 AM $1
+0.11%
$9.19 billion $6.6 billion
Aug 16, 5 AM $1
+3.16%
$9.18 billion $1.28 billion
Aug 16, 4 AM $0.969
-2.14%
$8.9 billion $2.05 billion
Aug 16, 3 AM $0.99
-5.63%
$9.09 billion $2.15 billion
Aug 16, 2 AM $1.05
+5.01%
$9.64 billion $2.1 billion
Aug 16, 1 AM $0.999
-0.06%
$9.18 billion $899.83 million
Aug 16, 12 AM $1
-3.15%
$9.18 billion $549.8 million
Aug 15, 11 PM $1.03
+5.04%
$9.48 billion $1.84 billion
Aug 15, 10 PM $0.983
+2.05%
$9.02 billion $1.29 billion
Aug 15, 9 PM $0.963
-3.82%
$8.84 billion $1.11 billion
Aug 15, 8 PM $1
+0.10%
$9.2 billion $563.93 million
Aug 15, 7 PM $1
+0.29%
$9.19 billion $559.43 million
Aug 15, 6 PM $0.998
+5.21%
$9.16 billion $555.55 million
Aug 15, 5 PM $0.948
-3.98%
$8.71 billion $2.33 billion
Aug 15, 4 PM $0.987
+0.18%
$9.07 billion $1.24 billion
Aug 15, 3 PM $0.986
-1.86%
$9.05 billion $1.46 billion
Aug 15, 2 PM $1
+3.95%
$9.23 billion $1.44 billion
Aug 15, 1 PM $0.989
-3.02%
$9.09 billion $1.44 billion
Aug 15, 12 PM $1.02
-0.77%
$9.37 billion $1.44 billion
Aug 15, 11 AM $1.03
+4.64%
$9.44 billion $1.43 billion
Aug 15, 10 AM $1.01
+1.74%
$9.24 billion $1.43 billion
Aug 15, 9 AM $0.988
-0.63%
$9.08 billion $1.39 billion
Aug 15, 8 AM $0.995
+1.93%
$9.13 billion $1.52 billion
Aug 15, 7 AM $0.976
+0.58%
$8.96 billion $1.37 billion
Aug 15, 6 AM $0.973
-3.22%
$8.94 billion $1.33 billion
Aug 15, 5 AM $1.01
-1.21%
$9.24 billion $970.89 million
Aug 15, 4 AM $1.02
+2.73%
$9.35 billion $1.17 billion
Aug 15, 3 AM $0.991
-2.52%
$9.1 billion $1.23 billion
Aug 15, 2 AM $1.02
-0.95%
$9.34 billion $4.07 billion
Aug 15, 1 AM $1.03
-0.22%
$9.43 billion $4.74 billion
Aug 15, 12 AM $1.03
+0.78%
$9.45 billion $4.38 billion
Aug 14, 11 PM $1.02
+4.36%
$9.38 billion $3.96 billion
Aug 14, 10 PM $0.978
+0.21%
$8.98 billion $3.62 billion
Aug 14, 9 PM $0.976
+0.82%
$8.97 billion $2.84 billion
Aug 14, 8 PM $0.968
-1.49%
$8.89 billion $4.29 billion
Aug 14, 7 PM $0.983
-3.21%
$9.03 billion $3.11 billion
Aug 14, 6 PM $1.02
-0.11%
$9.33 billion $3.35 billion
Aug 14, 5 PM $1.02
-0.91%
$9.34 billion $3.08 billion
Aug 14, 4 PM $1.03
+2.97%
$9.42 billion $3.46 billion
Aug 14, 3 PM $0.996
+3.43%
$9.15 billion $2.83 billion
Aug 14, 2 PM $0.963
-3.57%
$8.85 billion $3.5 billion
Aug 14, 1 PM $0.999
-2.10%
$9.18 billion $3.28 billion
Aug 14, 12 PM $1.02
+7.15%
$9.37 billion $3.03 billion
Aug 14, 11 AM $0.952
-6.09%
$8.74 billion $1.97 billion
Aug 14, 10 AM $1.01
+2.56%
$9.31 billion $3.22 billion
Aug 14, 9 AM $0.988
-0.91%
$9.08 billion $2.84 billion
Aug 14, 8 AM $0.997
-3.55%
$9.16 billion $1.86 billion
Aug 14, 7 AM $1.03
+3.46%
$9.5 billion $3.04 billion