Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1
-0.01%
$ 8.99 billion $ 730.67 million
2:46 PM $ 1
-0.02%
$ 8.99 billion $ 730.28 million
2:45 PM $ 1
-0.02%
$ 8.99 billion $ 736.44 million
2:44 PM $ 1
+0.00%
$ 9 billion $ 737.15 million
2:43 PM $ 1
-0.06%
$ 9 billion $ 737.92 million
2:42 PM $ 1
+0.01%
$ 9 billion $ 738.34 million
2:41 PM $ 1
-0.01%
$ 9 billion $ 738.78 million
2:40 PM $ 1
+0.04%
$ 9 billion $ 739.5 million
2:39 PM $ 1
+0.18%
$ 9 billion $ 739.13 million
2:38 PM $ 1
+0.01%
$ 9 billion $ 738.8 million
2:37 PM $ 1
+0.06%
$ 9 billion $ 738.78 million
2:36 PM $ 0.999
-0.06%
$ 9 billion $ 739.53 million
2:35 PM $ 1
+0.02%
$ 9 billion $ 739.34 million
2:34 PM $ 1
-0.17%
$ 8.98 billion $ 742.22 million
2:33 PM $ 1
-0.11%
$ 8.98 billion $ 742.99 million
2:32 PM $ 1
-0.09%
$ 8.98 billion $ 744.19 million
2:31 PM $ 1
+0.08%
$ 8.98 billion $ 744.3 million
2:30 PM $ 1
+0.35%
$ 8.98 billion $ 742.35 million
2:29 PM $ 0.999
+0.25%
$ 8.98 billion $ 741.9 million
2:28 PM $ 0.997
-0.09%
$ 8.98 billion $ 741.9 million
2:27 PM $ 0.998
-0.09%
$ 8.98 billion $ 742.65 million
2:26 PM $ 0.999
+0.08%
$ 8.98 billion $ 744.3 million
2:25 PM $ 0.998
-0.07%
$ 8.98 billion $ 744.28 million
2:24 PM $ 0.998
+0.17%
$ 8.97 billion $ 744.66 million
2:23 PM $ 0.997
-0.15%
$ 8.97 billion $ 744.65 million
2:22 PM $ 0.998
-0.05%
$ 8.97 billion $ 746.45 million
2:21 PM $ 0.999
-0.08%
$ 8.97 billion $ 748.49 million
2:20 PM $ 0.999
+0.00%
$ 8.97 billion $ 748.71 million
2:19 PM $ 1
+0.20%
$ 8.98 billion $ 749.18 million
2:18 PM $ 0.998
-0.08%
$ 8.98 billion $ 750.54 million
2:17 PM $ 0.998
-0.02%
$ 8.98 billion $ 751.64 million
2:16 PM $ 0.999
+0.04%
$ 8.98 billion $ 745.14 million
2:15 PM $ 0.998
-0.02%
$ 8.98 billion $ 746.12 million
2:14 PM $ 0.998
-0.10%
$ 8.97 billion $ 742.11 million
2:13 PM $ 0.999
-0.06%
$ 8.97 billion $ 745.48 million
2:12 PM $ 1
-0.05%
$ 8.97 billion $ 745.48 million
2:11 PM $ 1
+0.03%
$ 8.97 billion $ 745.98 million
2:10 PM $ 1
+0.00%
$ 8.97 billion $ 751.41 million
2:09 PM $ 1
-0.06%
$ 8.99 billion $ 751.8 million
2:08 PM $ 1
+0.02%
$ 8.99 billion $ 752.08 million
2:07 PM $ 1
+0.09%
$ 8.99 billion $ 752.2 million
2:06 PM $ 1
-0.03%
$ 8.99 billion $ 752.65 million
2:05 PM $ 1
-0.01%
$ 8.99 billion $ 752.3 million
2:04 PM $ 1
+0.01%
$ 8.99 billion $ 752.27 million
2:03 PM $ 1
+0.02%
$ 8.99 billion $ 753.14 million
2:02 PM $ 1
-0.04%
$ 8.99 billion $ 753.44 million
2:01 PM $ 1
-0.02%
$ 8.99 billion $ 753.79 million
2:00 PM $ 1
+0.02%
$ 8.99 billion $ 759.94 million
1:59 PM $ 1
+0.08%
$ 8.99 billion $ 759.27 million
1:58 PM $ 1
+0.05%
$ 8.99 billion $ 759.01 million