Binance-Peg BSC-USD Historical Data

BSC-USD Page 12
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.961
-6.50%
$ 9.2 billion $ 2.77 billion
8:31 PM $ 1.01
+4.40%
$ 9.2 billion $ 2.86 billion
8:30 PM $ 0.965
-6.85%
$ 9.2 billion $ 2.94 billion
8:29 PM $ 1.04
+6.79%
$ 9.51 billion $ 3.21 billion
8:28 PM $ 0.97
-0.63%
$ 9.51 billion $ 3.27 billion
8:27 PM $ 0.976
-2.40%
$ 9.51 billion $ 2.77 billion
8:26 PM $ 1
-2.18%
$ 9.51 billion $ 512.37 million
8:25 PM $ 1.02
-1.57%
$ 9.51 billion $ 2.31 billion
8:24 PM $ 1.04
-0.13%
$ 9.54 billion $ 2.47 billion
8:23 PM $ 1.04
+3.91%
$ 9.54 billion $ 2.65 billion
8:22 PM $ 1
-3.34%
$ 9.54 billion $ 1.29 billion
8:21 PM $ 1.04
+3.60%
$ 9.54 billion $ 2.82 billion
8:20 PM $ 0.998
+3.18%
$ 9.54 billion $ 511.55 million
8:19 PM $ 0.967
-3.01%
$ 8.88 billion $ 3.03 billion
8:18 PM $ 0.997
-1.51%
$ 8.88 billion $ 510.6 million
8:17 PM $ 1.01
-2.63%
$ 8.88 billion $ 3.36 billion
8:16 PM $ 0.996
-4.48%
$ 8.88 billion $ 4.25 billion
8:15 PM $ 1.04
+1.46%
$ 8.88 billion $ 4.76 billion
8:14 PM $ 1.03
+5.61%
$ 9.44 billion $ 5.15 billion
8:13 PM $ 0.973
+0.85%
$ 9.44 billion $ 5.16 billion
8:12 PM $ 0.965
-6.96%
$ 9.44 billion $ 4.93 billion
8:11 PM $ 1.04
+3.67%
$ 9.44 billion $ 4.62 billion
8:10 PM $ 0.989
-3.00%
$ 9.44 billion $ 4.85 billion
8:09 PM $ 1.02
-2.12%
$ 9.36 billion $ 4.51 billion
8:08 PM $ 1.04
+8.78%
$ 9.36 billion $ 4.35 billion
8:07 PM $ 0.957
-2.12%
$ 9.36 billion $ 3.62 billion
8:06 PM $ 0.978
-2.62%
$ 9.36 billion $ 3.44 billion
8:05 PM $ 1
+0.34%
$ 9.36 billion $ 513.48 million
8:04 PM $ 1
+0.13%
$ 9.19 billion $ 1.29 billion
8:03 PM $ 1
+2.81%
$ 9.19 billion $ 1.29 billion
8:02 PM $ 0.972
-6.01%
$ 9.19 billion $ 3.21 billion
8:01 PM $ 1.03
+5.75%
$ 9.19 billion $ 3.25 billion
8:00 PM $ 0.979
+0.87%
$ 9.19 billion $ 3.66 billion
7:59 PM $ 0.97
-0.82%
$ 8.91 billion $ 3.43 billion
7:58 PM $ 0.978
-1.13%
$ 8.91 billion $ 3.14 billion
7:57 PM $ 0.985
-1.41%
$ 8.91 billion $ 3.22 billion
7:56 PM $ 0.999
-0.17%
$ 8.91 billion $ 1.28 billion
7:55 PM $ 1
-2.26%
$ 8.91 billion $ 1.28 billion
7:54 PM $ 1.02
-0.85%
$ 9.4 billion $ 3.71 billion
7:53 PM $ 1.03
-0.42%
$ 9.4 billion $ 3.62 billion
7:52 PM $ 1.04
+3.85%
$ 9.4 billion $ 3.95 billion
7:51 PM $ 0.998
-1.34%
$ 9.4 billion $ 3.72 billion
7:50 PM $ 1.01
+5.21%
$ 9.4 billion $ 3.62 billion
7:49 PM $ 0.962
-5.06%
$ 8.83 billion $ 3.4 billion
7:48 PM $ 1.01
-2.15%
$ 8.83 billion $ 3.41 billion
7:47 PM $ 1.04
+7.63%
$ 8.83 billion $ 3.52 billion
7:46 PM $ 0.962
-3.71%
$ 8.83 billion $ 3.58 billion
7:45 PM $ 0.999
+0.21%
$ 8.83 billion $ 1.28 billion
7:44 PM $ 0.997
+0.86%
$ 9.16 billion $ 3.27 billion
7:43 PM $ 0.988
-2.85%
$ 9.16 billion $ 3.09 billion