Binance-Peg BSC-USD Historical Data

BSC-USD Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.99
-8.09%
$ 8.89 billion $ 128.04 billion
May 5, 5 AM $ 1.08
+1.80%
$ 9.68 billion $ 122.66 billion
May 5, 4 AM $ 1.06
+9.54%
$ 9.51 billion $ 170.53 billion
May 5, 3 AM $ 0.966
-8.54%
$ 8.68 billion $ 172.66 billion
May 5, 2 AM $ 1.06
+1.06%
$ 9.49 billion $ 168.71 billion
May 5, 1 AM $ 1.05
+1.94%
$ 9.39 billion $ 167 billion
May 5, 12 AM $ 1.03
-3.84%
$ 9.21 billion $ 170.9 billion
May 4, 11 PM $ 1.07
+0.52%
$ 9.58 billion $ 171 billion
May 4, 10 PM $ 1.06
+2.05%
$ 9.53 billion $ 157.84 billion
May 4, 9 PM $ 1.04
-6.34%
$ 9.34 billion $ 157.17 billion
May 4, 8 PM $ 1.11
+4.68%
$ 9.97 billion $ 146.47 billion
May 4, 7 PM $ 1.06
+1.47%
$ 9.52 billion $ 142 billion
May 4, 6 PM $ 1.04
+9.44%
$ 9.39 billion $ 140.61 billion
May 4, 5 PM $ 0.955
-3.44%
$ 8.58 billion $ 138.54 billion
May 4, 4 PM $ 0.989
+1.06%
$ 8.88 billion $ 113.49 billion
May 4, 3 PM $ 0.978
-1.28%
$ 8.79 billion $ 115.01 billion
May 4, 2 PM $ 0.991
+2.04%
$ 8.9 billion $ 113.4 billion
May 4, 1 PM $ 0.971
+0.90%
$ 8.72 billion $ 107.04 billion
May 4, 12 PM $ 0.962
+0.13%
$ 8.65 billion $ 107.5 billion
May 4, 11 AM $ 0.961
-1.33%
$ 8.64 billion $ 107.67 billion
May 4, 10 AM $ 0.974
-1.65%
$ 8.75 billion $ 107.84 billion
May 4, 9 AM $ 0.99
-10.33%
$ 8.9 billion $ 93.37 billion
May 4, 8 AM $ 1.1
+10.46%
$ 9.92 billion $ 90.91 billion
May 4, 7 AM $ 1
-0.29%
$ 8.98 billion $ 80.12 billion
May 4, 6 AM $ 1
-10.25%
$ 9.01 billion $ 85.61 billion
May 4, 5 AM $ 1.12
+2.68%
$ 10.04 billion $ 75.89 billion
May 4, 4 AM $ 1.09
-0.01%
$ 9.78 billion $ 35.9 billion
May 4, 3 AM $ 1.09
+8.85%
$ 9.78 billion $ 33.59 billion
May 4, 2 AM $ 1
-7.38%
$ 8.98 billion $ 33.89 billion
May 4, 1 AM $ 1.08
+7.37%
$ 9.7 billion $ 32.11 billion
May 4, 12 AM $ 1.01
-6.08%
$ 9.03 billion $ 36.38 billion
May 3, 11 PM $ 1.07
+0.00%
$ 9.62 billion $ 43.83 billion
May 3, 10 PM $ 1.07
-0.10%
$ 9.62 billion $ 42.4 billion
May 3, 9 PM $ 1.07
+6.85%
$ 9.63 billion $ 46.44 billion
May 3, 8 PM $ 1
+0.70%
$ 9.01 billion $ 39.68 billion
May 3, 7 PM $ 0.996
-6.22%
$ 8.95 billion $ 39.91 billion
May 3, 6 PM $ 1.06
+7.25%
$ 9.54 billion $ 41.14 billion
May 3, 5 PM $ 0.99
+0.77%
$ 8.9 billion $ 35.13 billion
May 3, 4 PM $ 0.983
-0.92%
$ 8.83 billion $ 521.31 billion
May 3, 3 PM $ 0.992
+0.00%
$ 8.91 billion $ 553.67 billion
May 3, 2 PM $ 0.992
+0.80%
$ 8.91 billion $ 554.13 billion
May 3, 1 PM $ 0.984
-3.76%
$ 8.84 billion $ 547.32 billion
May 3, 12 PM $ 1.02
+3.65%
$ 9.18 billion $ 546.48 billion
May 3, 11 AM $ 0.986
-1.09%
$ 8.86 billion $ 548.95 billion
May 3, 10 AM $ 0.997
-0.82%
$ 8.96 billion $ 537.85 billion
May 3, 9 AM $ 1.01
-0.06%
$ 9.03 billion $ 534.66 billion
May 3, 8 AM $ 1.01
+3.37%
$ 9.04 billion $ 517.11 billion
May 3, 7 AM $ 0.973
-3.22%
$ 8.74 billion $ 536.1 billion
May 3, 6 AM $ 1.01
+1.00%
$ 9.03 billion $ 523.69 billion
May 3, 5 AM $ 0.995
+0.67%
$ 8.94 billion $ 541.88 billion