Binance-Peg BSC-USD Historical Data

BSC-USD Page 13
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1
-0.02%
$ 8.98 billion $ 608.94 million
Jun 23, 5 AM $ 1
-0.02%
$ 8.99 billion $ 595.23 million
Jun 23, 4 AM $ 1
+0.01%
$ 8.99 billion $ 483.41 million
Jun 23, 3 AM $ 1
+0.03%
$ 8.99 billion $ 462.49 million
Jun 23, 2 AM $ 1
+0.00%
$ 8.99 billion $ 429.7 million
Jun 23, 1 AM $ 1
-0.01%
$ 8.98 billion $ 436.4 million
Jun 23, 12 AM $ 1
-0.04%
$ 8.99 billion $ 402.23 million
Jun 22, 11 PM $ 1
+0.04%
$ 8.99 billion $ 216.83 million
Jun 22, 10 PM $ 1
-0.03%
$ 8.99 billion $ 308.07 million
Jun 22, 9 PM $ 1
-0.01%
$ 8.99 billion $ 293.09 million
Jun 22, 8 PM $ 1
+0.00%
$ 8.99 billion $ 294.87 million
Jun 22, 7 PM $ 1
+0.02%
$ 8.99 billion $ 435.1 million
Jun 22, 6 PM $ 1
+0.00%
$ 8.99 billion $ 396.55 million
Jun 22, 5 PM $ 1
-0.04%
$ 8.99 billion $ 398.99 million
Jun 22, 4 PM $ 1
+0.06%
$ 8.99 billion $ 370.3 million
Jun 22, 3 PM $ 1
-0.01%
$ 8.98 billion $ 1.18 billion
Jun 22, 2 PM $ 1
-0.05%
$ 8.99 billion $ 1.65 billion
Jun 22, 1 PM $ 1
+0.02%
$ 8.99 billion $ 201.17 million
Jun 22, 12 PM $ 1
+0.04%
$ 8.99 billion $ 1.77 billion
Jun 22, 11 AM $ 1
+0.00%
$ 8.99 billion $ 1.8 billion
Jun 22, 10 AM $ 1
+0.00%
$ 8.99 billion $ 1.75 billion
Jun 22, 9 AM $ 1
-0.03%
$ 8.99 billion $ 187.89 million
Jun 22, 8 AM $ 1
+0.04%
$ 8.99 billion $ 230.89 million
Jun 22, 7 AM $ 1
-0.02%
$ 8.98 billion $ 232.18 million
Jun 22, 6 AM $ 1
+0.02%
$ 8.99 billion $ 234.54 million
Jun 22, 5 AM $ 1
+0.03%
$ 8.98 billion $ 266.4 million
Jun 22, 4 AM $ 0.999
-0.11%
$ 8.98 billion $ 263.66 million
Jun 22, 3 AM $ 1
+0.03%
$ 8.99 billion $ 219.84 million
Jun 22, 2 AM $ 1
+0.02%
$ 8.99 billion $ 217.84 million
Jun 22, 1 AM $ 1
+0.05%
$ 8.99 billion $ 215.05 million
Jun 22, 12 AM $ 1
-0.09%
$ 8.98 billion $ 208.91 million
Jun 21, 11 PM $ 1
+0.10%
$ 8.99 billion $ 207.59 million
Jun 21, 10 PM $ 1
-0.04%
$ 8.98 billion $ 214.96 million
Jun 21, 9 PM $ 1
+0.03%
$ 8.99 billion $ 209.9 million
Jun 21, 8 PM $ 1
-0.02%
$ 8.98 billion $ 197.55 million
Jun 21, 7 PM $ 1
+0.00%
$ 8.99 billion $ 196.63 million
Jun 21, 6 PM $ 1
+0.00%
$ 8.99 billion $ 624.16 million
Jun 21, 5 PM $ 1
-0.03%
$ 8.99 billion $ 201.3 million
Jun 21, 4 PM $ 1
+0.04%
$ 8.99 billion $ 202.9 million
Jun 21, 3 PM $ 1
+0.03%
$ 8.98 billion $ 204.55 million
Jun 21, 2 PM $ 1
+0.03%
$ 8.98 billion $ 171.19 million
Jun 21, 1 PM $ 0.999
-0.06%
$ 8.98 billion $ 167.29 million
Jun 21, 12 PM $ 1
+0.04%
$ 8.98 billion $ 214.9 million
Jun 21, 11 AM $ 1
-0.06%
$ 8.98 billion $ 170.16 million
Jun 21, 10 AM $ 1
+0.02%
$ 8.99 billion $ 176.92 million
Jun 21, 9 AM $ 1
+0.04%
$ 8.98 billion $ 183.78 million
Jun 21, 8 AM $ 0.999
-0.05%
$ 8.98 billion $ 552.98 million
Jun 21, 7 AM $ 1
-0.04%
$ 8.98 billion $ 508.67 million
Jun 21, 6 AM $ 1
+0.06%
$ 8.99 billion $ 506.9 million
Jun 21, 5 AM $ 1
-0.05%
$ 8.98 billion $ 484.48 million