Binance-Peg BSC-USD Historical Data

BSC-USD Page 13
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.999
-0.03%
$ 8.98 billion $ 1.39 billion
Mar 18, 12 AM $ 0.999
-0.19%
$ 8.98 billion $ 1.4 billion
Mar 17, 11 PM $ 1
+0.08%
$ 9 billion $ 1.41 billion
Mar 17, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.4 billion
Mar 17, 9 PM $ 1
+0.02%
$ 8.99 billion $ 1.32 billion
Mar 17, 8 PM $ 1
-0.06%
$ 8.98 billion $ 640.53 million
Mar 17, 7 PM $ 1
+0.10%
$ 8.99 billion $ 1.31 billion
Mar 17, 6 PM $ 1
+0.07%
$ 8.98 billion $ 1.37 billion
Mar 17, 5 PM $ 0.999
-0.05%
$ 8.97 billion $ 651.24 million
Mar 17, 4 PM $ 0.999
+0.07%
$ 8.98 billion $ 662.88 million
Mar 17, 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 650.33 million
Mar 17, 2 PM $ 0.999
-0.15%
$ 8.98 billion $ 654.72 million
Mar 17, 1 PM $ 1
-0.10%
$ 8.99 billion $ 661.26 million
Mar 17, 12 PM $ 1
+0.10%
$ 9 billion $ 663.55 million
Mar 17, 11 AM $ 1
+0.07%
$ 8.99 billion $ 652.11 million
Mar 17, 10 AM $ 1
+0.03%
$ 8.99 billion $ 662.64 million
Mar 17, 9 AM $ 1
-0.27%
$ 8.98 billion $ 655.67 million
Mar 17, 8 AM $ 1
+0.19%
$ 9.01 billion $ 391.98 million
Mar 17, 7 AM $ 1
+0.20%
$ 8.99 billion $ 367.5 million
Mar 17, 6 AM $ 0.998
-0.18%
$ 8.97 billion $ 338.25 million
Mar 17, 5 AM $ 1
+0.28%
$ 8.99 billion $ 292.22 million
Mar 17, 4 AM $ 0.997
+0.04%
$ 8.96 billion $ 258.23 million
Mar 17, 3 AM $ 0.997
-0.27%
$ 8.96 billion $ 229.53 million
Mar 17, 2 AM $ 1
+0.08%
$ 8.98 billion $ 826.71 million
Mar 17, 1 AM $ 0.999
-0.05%
$ 8.99 billion $ 794.31 million
Mar 17, 12 AM $ 1
-0.10%
$ 8.98 billion $ 738.19 million
Mar 16, 11 PM $ 1
-0.06%
$ 8.99 billion $ 713.35 million
Mar 16, 10 PM $ 1
-0.01%
$ 9 billion $ 699.17 million
Mar 16, 9 PM $ 1
+0.19%
$ 9 billion $ 686.65 million
Mar 16, 8 PM $ 0.999
-0.09%
$ 8.98 billion $ 673.57 million
Mar 16, 7 PM $ 1
+0.01%
$ 8.99 billion $ 661.79 million
Mar 16, 6 PM $ 1
+0.18%
$ 8.99 billion $ 646.07 million
Mar 16, 5 PM $ 0.998
-0.08%
$ 8.97 billion $ 626.67 million
Mar 16, 4 PM $ 0.999
-0.23%
$ 8.98 billion $ 610.31 million
Mar 16, 3 PM $ 1
+0.44%
$ 9 billion $ 585.94 million
Mar 16, 2 PM $ 0.997
-0.21%
$ 8.96 billion $ 544.51 million
Mar 16, 1 PM $ 0.999
-0.08%
$ 8.98 billion $ 506.61 million
Mar 16, 12 PM $ 1
+0.13%
$ 8.99 billion $ 475.09 million
Mar 16, 11 AM $ 0.999
+0.11%
$ 8.97 billion $ 439.08 million
Mar 16, 10 AM $ 0.998
-0.12%
$ 8.96 billion $ 404.65 million
Mar 16, 9 AM $ 0.999
-0.08%
$ 8.97 billion $ 378.84 million
Mar 16, 8 AM $ 1
-0.03%
$ 8.98 billion $ 347.84 million
Mar 16, 7 AM $ 1
-0.10%
$ 8.98 billion $ 310.34 million
Mar 16, 6 AM $ 1
+0.38%
$ 8.99 billion $ 306.37 million
Mar 16, 5 AM $ 0.997
-0.24%
$ 8.96 billion $ 274.13 million
Mar 16, 4 AM $ 1
-0.02%
$ 8.98 billion $ 244.72 million
Mar 16, 3 AM $ 1
+0.23%
$ 8.98 billion $ 216.03 million
Mar 16, 2 AM $ 0.998
-0.25%
$ 8.96 billion $ 789.37 million
Mar 16, 1 AM $ 1
+0.17%
$ 8.99 billion $ 755.1 million
Mar 16, 12 AM $ 0.998
-0.03%
$ 8.97 billion $ 717.91 million