Binance-Peg BSC-USD Historical Data

BSC-USD Page 13
Date Close Price change Market cap Trading volume
3:23 PM $ 1
+0.16%
$ 9 billion $ 729.98 million
3:22 PM $ 1
+0.04%
$ 9 billion $ 728.69 million
3:21 PM $ 1
+0.06%
$ 9 billion $ 728.48 million
3:20 PM $ 1
+0.07%
$ 9 billion $ 727.2 million
3:19 PM $ 0.999
+0.10%
$ 8.98 billion $ 726.36 million
3:18 PM $ 0.998
-0.07%
$ 8.98 billion $ 727.57 million
3:17 PM $ 0.999
-0.08%
$ 8.98 billion $ 727.63 million
3:16 PM $ 0.999
-0.08%
$ 8.98 billion $ 728.79 million
3:15 PM $ 1
-0.04%
$ 8.98 billion $ 729.07 million
3:14 PM $ 1
-0.04%
$ 8.99 billion $ 729.07 million
3:13 PM $ 1
-0.10%
$ 8.99 billion $ 729.49 million
3:12 PM $ 1
+0.04%
$ 8.99 billion $ 730.04 million
3:11 PM $ 1
+0.09%
$ 8.99 billion $ 728.82 million
3:10 PM $ 1
+0.12%
$ 8.99 billion $ 728.76 million
3:09 PM $ 0.999
-0.03%
$ 8.98 billion $ 729.5 million
3:08 PM $ 1
+0.02%
$ 8.98 billion $ 729.4 million
3:07 PM $ 1
-0.05%
$ 8.98 billion $ 729.99 million
3:06 PM $ 1
-0.03%
$ 8.98 billion $ 729.62 million
3:05 PM $ 1
-0.10%
$ 8.98 billion $ 729.43 million
3:04 PM $ 1
-0.04%
$ 8.99 billion $ 729.91 million
3:03 PM $ 1
+0.01%
$ 8.99 billion $ 730.04 million
3:02 PM $ 1
+0.08%
$ 8.99 billion $ 730.36 million
3:01 PM $ 1
+0.01%
$ 8.99 billion $ 724.41 million
3:00 PM $ 1
-0.09%
$ 8.99 billion $ 725.54 million
2:59 PM $ 1
-0.03%
$ 9 billion $ 732.79 million
2:58 PM $ 1
-0.02%
$ 9 billion $ 734.63 million
2:57 PM $ 1
-0.09%
$ 9 billion $ 735.55 million
2:56 PM $ 1
-0.04%
$ 9 billion $ 736.17 million
2:55 PM $ 1
+0.02%
$ 9 billion $ 735.86 million
2:54 PM $ 1
+0.04%
$ 9.01 billion $ 736.14 million
2:53 PM $ 1
+0.00%
$ 9.01 billion $ 736.49 million
2:52 PM $ 1
+0.06%
$ 9.01 billion $ 730.55 million
2:51 PM $ 1
-0.01%
$ 9.01 billion $ 730.48 million
2:50 PM $ 1
+0.12%
$ 9.01 billion $ 730.48 million
2:49 PM $ 1
+0.03%
$ 8.99 billion $ 730.29 million
2:48 PM $ 1
-0.04%
$ 8.99 billion $ 729.69 million
2:47 PM $ 1
-0.01%
$ 8.99 billion $ 730.67 million
2:46 PM $ 1
-0.02%
$ 8.99 billion $ 730.28 million
2:45 PM $ 1
-0.02%
$ 8.99 billion $ 736.44 million
2:44 PM $ 1
+0.00%
$ 9 billion $ 737.15 million
2:43 PM $ 1
-0.06%
$ 9 billion $ 737.92 million
2:42 PM $ 1
+0.01%
$ 9 billion $ 738.34 million
2:41 PM $ 1
-0.01%
$ 9 billion $ 738.78 million
2:40 PM $ 1
+0.04%
$ 9 billion $ 739.5 million
2:39 PM $ 1
+0.18%
$ 9 billion $ 739.13 million
2:38 PM $ 1
+0.01%
$ 9 billion $ 738.8 million
2:37 PM $ 1
+0.06%
$ 9 billion $ 738.78 million
2:36 PM $ 0.999
-0.06%
$ 9 billion $ 739.53 million
2:35 PM $ 1
+0.02%
$ 9 billion $ 739.34 million
2:34 PM $ 1
-0.17%
$ 8.98 billion $ 742.22 million