Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1
-0.05%
$ 8.98 billion $ 484.48 million
Jun 21, 4 AM $ 1
+0.02%
$ 8.99 billion $ 446.73 million
Jun 21, 3 AM $ 1
+0.01%
$ 8.99 billion $ 442.48 million
Jun 21, 2 AM $ 1
-0.01%
$ 8.98 billion $ 436.39 million
Jun 21, 1 AM $ 1
-0.03%
$ 8.99 billion $ 402.79 million
Jun 21, 12 AM $ 1
+0.02%
$ 8.99 billion $ 390.61 million
Jun 20, 11 PM $ 1
-0.02%
$ 8.99 billion $ 367.64 million
Jun 20, 10 PM $ 1
+0.01%
$ 8.99 billion $ 379.83 million
Jun 20, 9 PM $ 1
+0.02%
$ 8.99 billion $ 196.44 million
Jun 20, 8 PM $ 1
-0.01%
$ 8.99 billion $ 212.32 million
Jun 20, 7 PM $ 1
+0.00%
$ 8.99 billion $ 374.65 million
Jun 20, 6 PM $ 1
+0.01%
$ 8.99 billion $ 343.69 million
Jun 20, 5 PM $ 1
-0.01%
$ 8.99 billion $ 328.56 million
Jun 20, 4 PM $ 1
+0.02%
$ 8.99 billion $ 201.37 million
Jun 20, 3 PM $ 1
+0.04%
$ 8.99 billion $ 200.05 million
Jun 20, 2 PM $ 1
-0.03%
$ 8.98 billion $ 752.34 million
Jun 20, 1 PM $ 1
+0.00%
$ 8.98 billion $ 198.1 million
Jun 20, 12 PM $ 0.999
-0.05%
$ 8.98 billion $ 201.23 million
Jun 20, 11 AM $ 1
+0.03%
$ 8.98 billion $ 204.06 million
Jun 20, 10 AM $ 1
-0.02%
$ 8.98 billion $ 198.9 million
Jun 20, 9 AM $ 1
-0.01%
$ 8.98 billion $ 203.39 million
Jun 20, 8 AM $ 1
+0.03%
$ 8.98 billion $ 247.41 million
Jun 20, 7 AM $ 1
-0.05%
$ 8.98 billion $ 248.53 million
Jun 20, 6 AM $ 1
+0.00%
$ 8.99 billion $ 250.2 million
Jun 20, 5 AM $ 1
+0.03%
$ 8.99 billion $ 252.67 million
Jun 20, 4 AM $ 1
+0.00%
$ 8.98 billion $ 252.37 million
Jun 20, 3 AM $ 1
-0.01%
$ 8.98 billion $ 255.27 million
Jun 20, 2 AM $ 1
+0.00%
$ 8.98 billion $ 262.49 million
Jun 20, 1 AM $ 1
-0.05%
$ 8.98 billion $ 215.76 million
Jun 20, 12 AM $ 1
+0.06%
$ 8.99 billion $ 212.31 million
Jun 19, 11 PM $ 1
+0.00%
$ 8.98 billion $ 208.13 million
Jun 19, 10 PM $ 1
-0.02%
$ 8.98 billion $ 230 million
Jun 19, 9 PM $ 1
+0.03%
$ 8.99 billion $ 631.24 million
Jun 19, 8 PM $ 1
-0.04%
$ 8.98 billion $ 255.94 million
Jun 19, 7 PM $ 1
+0.09%
$ 8.99 billion $ 264.18 million
Jun 19, 6 PM $ 0.999
-0.06%
$ 8.98 billion $ 257.23 million
Jun 19, 5 PM $ 1
-0.07%
$ 8.98 billion $ 612.09 million
Jun 19, 4 PM $ 1
+0.09%
$ 8.99 billion $ 557.56 million
Jun 19, 3 PM $ 1
-0.05%
$ 8.98 billion $ 224.86 million
Jun 19, 2 PM $ 1
+0.01%
$ 8.99 billion $ 235.22 million
Jun 19, 1 PM $ 1
+0.04%
$ 8.98 billion $ 528.14 million
Jun 19, 12 PM $ 1
-0.03%
$ 8.98 billion $ 889.18 million
Jun 19, 11 AM $ 1
-0.02%
$ 8.98 billion $ 831.53 million
Jun 19, 10 AM $ 1
-0.02%
$ 8.99 billion $ 507.48 million
Jun 19, 9 AM $ 1
+0.04%
$ 8.99 billion $ 491.92 million
Jun 19, 8 AM $ 1
-0.01%
$ 8.98 billion $ 480.13 million
Jun 19, 7 AM $ 1
+0.02%
$ 8.98 billion $ 244.89 million
Jun 19, 6 AM $ 1
-0.02%
$ 8.98 billion $ 524.92 million
Jun 19, 5 AM $ 1
-0.01%
$ 8.98 billion $ 504.98 million
Jun 19, 4 AM $ 1
-0.01%
$ 8.98 billion $ 487.44 million