Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.998
-0.03%
$ 8.97 billion $ 717.91 million
Mar 15, 11 PM $ 0.999
+0.00%
$ 8.97 billion $ 696.31 million
Mar 15, 10 PM $ 0.999
-0.12%
$ 8.97 billion $ 684.96 million
Mar 15, 9 PM $ 1
-0.09%
$ 8.98 billion $ 668.34 million
Mar 15, 8 PM $ 1
+0.10%
$ 8.99 billion $ 660.5 million
Mar 15, 7 PM $ 1
-0.10%
$ 8.98 billion $ 649.9 million
Mar 15, 6 PM $ 1
+0.07%
$ 8.99 billion $ 643.26 million
Mar 15, 5 PM $ 1
-0.05%
$ 8.99 billion $ 631.57 million
Mar 15, 4 PM $ 1
-0.01%
$ 8.99 billion $ 620.96 million
Mar 15, 3 PM $ 1
+0.11%
$ 8.99 billion $ 604.56 million
Mar 15, 2 PM $ 1
+0.03%
$ 8.98 billion $ 583.38 million
Mar 15, 1 PM $ 0.999
+0.17%
$ 8.98 billion $ 553.71 million
Mar 15, 12 PM $ 0.998
-0.76%
$ 8.96 billion $ 505.32 million
Mar 15, 11 AM $ 1.01
+0.51%
$ 9.03 billion $ 464.59 million
Mar 15, 10 AM $ 1
+0.17%
$ 8.99 billion $ 437.91 million
Mar 15, 9 AM $ 0.998
+0.14%
$ 8.97 billion $ 396.04 million
Mar 15, 8 AM $ 0.997
-0.20%
$ 8.96 billion $ 346.44 million
Mar 15, 7 AM $ 0.999
-0.06%
$ 8.98 billion $ 300.46 million
Mar 15, 6 AM $ 1
+0.08%
$ 8.98 billion $ 262.94 million
Mar 15, 5 AM $ 0.999
+0.01%
$ 8.98 billion $ 221.82 million
Mar 15, 4 AM $ 0.999
+0.10%
$ 8.97 billion $ 183.31 million
Mar 15, 3 AM $ 0.998
-0.03%
$ 8.97 billion $ 153.29 million
Mar 15, 2 AM $ 0.998
-0.21%
$ 8.97 billion $ 647.63 million
Mar 15, 1 AM $ 1
-0.04%
$ 8.99 billion $ 597.86 million
Mar 15, 12 AM $ 1
+0.30%
$ 8.99 billion $ 567.16 million
Mar 14, 11 PM $ 0.998
-0.16%
$ 8.96 billion $ 545.41 million
Mar 14, 10 PM $ 0.999
+0.06%
$ 8.98 billion $ 537.18 million
Mar 14, 9 PM $ 0.999
+0.00%
$ 8.97 billion $ 530.52 million
Mar 14, 8 PM $ 0.999
+0.04%
$ 8.97 billion $ 524.7 million
Mar 14, 7 PM $ 0.998
-0.18%
$ 8.97 billion $ 518.05 million
Mar 14, 6 PM $ 1
+0.03%
$ 8.99 billion $ 509.89 million
Mar 14, 5 PM $ 1
+0.26%
$ 8.98 billion $ 508.02 million
Mar 14, 4 PM $ 0.997
-0.05%
$ 8.96 billion $ 491.32 million
Mar 14, 3 PM $ 0.998
-0.32%
$ 8.96 billion $ 473.27 million
Mar 14, 2 PM $ 1
+0.12%
$ 8.99 billion $ 450.09 million
Mar 14, 1 PM $ 1
+0.02%
$ 8.98 billion $ 422.1 million
Mar 14, 12 PM $ 0.999
+0.10%
$ 8.98 billion $ 390.11 million
Mar 14, 11 AM $ 0.998
-0.03%
$ 8.97 billion $ 356.24 million
Mar 14, 10 AM $ 0.999
-0.13%
$ 8.97 billion $ 331.48 million
Mar 14, 9 AM $ 1
+0.15%
$ 8.99 billion $ 310.59 million
Mar 14, 8 AM $ 0.999
-0.05%
$ 8.97 billion $ 277.91 million
Mar 14, 7 AM $ 0.999
+0.06%
$ 8.98 billion $ 240.58 million
Mar 14, 6 AM $ 0.999
-0.12%
$ 8.97 billion $ 207.94 million
Mar 14, 5 AM $ 1
-0.15%
$ 8.98 billion $ 178.17 million
Mar 14, 4 AM $ 1
+0.24%
$ 9 billion $ 148.54 million
Mar 14, 3 AM $ 0.999
-0.10%
$ 8.98 billion $ 117.85 million
Mar 14, 2 AM $ 1
+0.08%
$ 8.99 billion $ 656.61 million
Mar 14, 1 AM $ 0.999
-0.11%
$ 8.98 billion $ 627.1 million
Mar 14, 12 AM $ 1
+0.23%
$ 8.99 billion $ 599.67 million
Mar 13, 11 PM $ 0.998
-0.08%
$ 8.97 billion $ 585.94 million