Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.995
+0.67%
$ 8.94 billion $ 541.88 billion
May 3, 4 AM $ 0.989
+0.12%
$ 8.89 billion $ 535.46 billion
May 3, 3 AM $ 0.988
+0.00%
$ 8.87 billion $ 529.84 billion
May 3, 2 AM $ 0.988
+0.29%
$ 8.87 billion $ 532.01 billion
May 3, 1 AM $ 0.985
-0.53%
$ 8.85 billion $ 563.93 billion
May 3, 12 AM $ 0.99
-8.02%
$ 8.9 billion $ 549.73 billion
May 2, 11 PM $ 1.08
+13.23%
$ 9.67 billion $ 523.46 billion
May 2, 10 PM $ 0.951
+0.16%
$ 8.54 billion $ 531.65 billion
May 2, 9 PM $ 0.949
-13.44%
$ 8.53 billion $ 520.6 billion
May 2, 8 PM $ 1.1
+16.75%
$ 9.85 billion $ 608.5 billion
May 2, 7 PM $ 0.939
+0.00%
$ 8.44 billion $ 530.86 billion
May 2, 6 PM $ 0.939
-12.65%
$ 8.44 billion $ 530.86 billion
May 2, 5 PM $ 1.08
+4.45%
$ 9.66 billion $ 522.14 billion
May 2, 4 PM $ 1.03
-1.85%
$ 9.25 billion $ 51.48 billion
May 2, 3 PM $ 1.05
+1.43%
$ 9.42 billion $ 52.03 billion
May 2, 2 PM $ 1.03
+1.15%
$ 9.29 billion $ 43.55 billion
May 2, 1 PM $ 1.02
-2.19%
$ 9.18 billion $ 47.94 billion
May 2, 12 PM $ 1.05
-0.05%
$ 9.39 billion $ 32.65 billion
May 2, 11 AM $ 1.05
+0.31%
$ 9.39 billion $ 33.05 billion
May 2, 10 AM $ 1.04
-4.16%
$ 9.37 billion $ 32.73 billion
May 2, 9 AM $ 1.09
-0.17%
$ 9.77 billion $ 46.69 billion
May 2, 8 AM $ 1.09
+0.00%
$ 9.79 billion $ 42.38 billion
May 2, 7 AM $ 1.09
+11.64%
$ 9.79 billion $ 42.17 billion
May 2, 6 AM $ 0.976
+0.02%
$ 8.77 billion $ 46.39 billion
May 2, 5 AM $ 0.976
+0.14%
$ 8.77 billion $ 45.73 billion
May 2, 4 AM $ 0.974
+0.00%
$ 8.75 billion $ 45.95 billion
May 2, 3 AM $ 0.974
-8.07%
$ 8.75 billion $ 47.07 billion
May 2, 2 AM $ 1.06
-0.51%
$ 9.52 billion $ 48.2 billion
May 2, 1 AM $ 1.07
+0.57%
$ 9.57 billion $ 32.28 billion
May 2, 12 AM $ 1.06
-0.02%
$ 9.52 billion $ 32.72 billion
May 1, 11 PM $ 1.06
-0.07%
$ 9.52 billion $ 31.07 billion
May 1, 10 PM $ 1.06
+3.54%
$ 9.53 billion $ 30.9 billion
May 1, 9 PM $ 1.02
-5.18%
$ 9.2 billion $ 27.12 billion
May 1, 8 PM $ 1.08
+0.00%
$ 9.7 billion $ 36.98 billion
May 1, 7 PM $ 1.08
+5.27%
$ 9.7 billion $ 29.41 billion
May 1, 6 PM $ 1.03
-0.80%
$ 9.22 billion $ 46.43 billion
May 1, 5 PM $ 1.03
-0.27%
$ 9.29 billion $ 49.07 billion
May 1, 4 PM $ 1.04
-3.35%
$ 9.32 billion $ 48.97 billion
May 1, 3 PM $ 1.07
-1.31%
$ 9.64 billion $ 49.08 billion
May 1, 2 PM $ 1.09
+2.51%
$ 9.77 billion $ 54.43 billion
May 1, 1 PM $ 1.06
-1.20%
$ 9.53 billion $ 66.99 billion
May 1, 12 PM $ 1.07
+0.87%
$ 9.64 billion $ 84.73 billion
May 1, 11 AM $ 1.06
+0.12%
$ 9.56 billion $ 91.62 billion
May 1, 10 AM $ 1.06
-0.85%
$ 9.55 billion $ 91.43 billion
May 1, 9 AM $ 1.07
+2.37%
$ 9.63 billion $ 93.35 billion
May 1, 8 AM $ 1.05
-1.47%
$ 9.41 billion $ 92.88 billion
May 1, 7 AM $ 1.06
+0.44%
$ 9.55 billion $ 93.23 billion
May 1, 6 AM $ 1.06
+0.00%
$ 9.51 billion $ 358.28 billion
May 1, 5 AM $ 1.06
-4.53%
$ 9.51 billion $ 356.42 billion
May 1, 4 AM $ 1.11
+0.00%
$ 9.96 billion $ 348.15 billion