Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Date Close Price change Market cap Trading volume
4:05 PM $ 0.999
+0.10%
$ 8.99 billion $ 671.37 million
4:04 PM $ 0.998
+0.35%
$ 8.97 billion $ 669.72 million
4:03 PM $ 0.994
+0.00%
$ 8.97 billion $ 668.63 million
4:02 PM $ 0.994
-0.14%
$ 8.97 billion $ 710.3 million
4:01 PM $ 0.996
-0.47%
$ 8.97 billion $ 714.3 million
4:00 PM $ 1
+0.04%
$ 8.97 billion $ 714.37 million
3:59 PM $ 1
+0.04%
$ 8.98 billion $ 720.22 million
3:58 PM $ 0.999
+0.03%
$ 8.98 billion $ 720.44 million
3:57 PM $ 0.999
+0.02%
$ 8.98 billion $ 719.96 million
3:56 PM $ 0.999
-0.08%
$ 8.98 billion $ 720.93 million
3:55 PM $ 0.999
-0.07%
$ 8.98 billion $ 720.57 million
3:54 PM $ 1
+0.09%
$ 8.99 billion $ 720.83 million
3:53 PM $ 0.999
-0.05%
$ 8.99 billion $ 720.83 million
3:52 PM $ 1
+0.07%
$ 8.99 billion $ 720.96 million
3:51 PM $ 0.999
-0.36%
$ 8.99 billion $ 721.4 million
3:50 PM $ 1
-0.26%
$ 8.99 billion $ 723.44 million
3:49 PM $ 1.01
-0.32%
$ 9.06 billion $ 727.99 million
3:48 PM $ 1.01
+0.29%
$ 9.06 billion $ 728.88 million
3:47 PM $ 1.01
-0.24%
$ 9.06 billion $ 728.25 million
3:46 PM $ 1.01
+0.18%
$ 9.06 billion $ 729.04 million
3:45 PM $ 1.01
+0.71%
$ 9.06 billion $ 726.58 million
3:44 PM $ 1
-0.06%
$ 8.99 billion $ 725.58 million
3:43 PM $ 1
+0.05%
$ 8.99 billion $ 725.69 million
3:42 PM $ 1
-0.02%
$ 8.99 billion $ 726.3 million
3:41 PM $ 1
+0.04%
$ 8.99 billion $ 726.42 million
3:40 PM $ 1
-0.02%
$ 8.99 billion $ 727.8 million
3:39 PM $ 1
-0.05%
$ 8.99 billion $ 728.39 million
3:38 PM $ 1
-0.12%
$ 8.99 billion $ 722.59 million
3:37 PM $ 1
+0.03%
$ 8.99 billion $ 722.59 million
3:36 PM $ 1
-0.14%
$ 8.99 billion $ 721.85 million
3:35 PM $ 1
-0.06%
$ 8.99 billion $ 721.91 million
3:34 PM $ 1
-0.19%
$ 9.02 billion $ 722.4 million
3:33 PM $ 1.01
+0.29%
$ 9.02 billion $ 722.14 million
3:32 PM $ 1
+0.14%
$ 9.02 billion $ 722.01 million
3:31 PM $ 1
+0.01%
$ 9.02 billion $ 721.35 million
3:30 PM $ 1
-0.04%
$ 9.02 billion $ 721.99 million
3:29 PM $ 1
+0.08%
$ 9 billion $ 722.16 million
3:28 PM $ 1
+0.00%
$ 9 billion $ 722.19 million
3:27 PM $ 1
-0.02%
$ 9 billion $ 722.69 million
3:26 PM $ 1
-0.01%
$ 9 billion $ 722.6 million
3:25 PM $ 1
+0.00%
$ 9 billion $ 722.71 million
3:24 PM $ 1
-0.08%
$ 9 billion $ 729.71 million
3:23 PM $ 1
+0.16%
$ 9 billion $ 729.98 million
3:22 PM $ 1
+0.04%
$ 9 billion $ 728.69 million
3:21 PM $ 1
+0.06%
$ 9 billion $ 728.48 million
3:20 PM $ 1
+0.07%
$ 9 billion $ 727.2 million
3:19 PM $ 0.999
+0.10%
$ 8.98 billion $ 726.36 million
3:18 PM $ 0.998
-0.07%
$ 8.98 billion $ 727.57 million
3:17 PM $ 0.999
-0.08%
$ 8.98 billion $ 727.63 million
3:16 PM $ 0.999
-0.08%
$ 8.98 billion $ 728.79 million