Binance-Peg BSC-USD Historical Data

BSC-USD Page 14
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.998
-0.99%
$ 8.94 billion $ 3.71 billion
9:06 PM $ 1.01
+2.71%
$ 8.94 billion $ 3.64 billion
9:05 PM $ 0.982
-5.69%
$ 8.94 billion $ 3.23 billion
9:04 PM $ 1.04
+4.15%
$ 9.56 billion $ 3.04 billion
9:03 PM $ 0.999
+1.44%
$ 9.56 billion $ 1.28 billion
9:02 PM $ 0.985
-0.83%
$ 9.56 billion $ 3.12 billion
9:01 PM $ 0.994
+0.31%
$ 9.56 billion $ 2.98 billion
9:00 PM $ 0.99
-1.36%
$ 9.56 billion $ 2.57 billion
8:59 PM $ 1
-0.93%
$ 9.22 billion $ 2.63 billion
8:58 PM $ 1.01
+0.51%
$ 9.22 billion $ 2.73 billion
8:57 PM $ 1.01
+0.54%
$ 9.22 billion $ 2.65 billion
8:56 PM $ 1
-0.70%
$ 9.22 billion $ 507.96 million
8:55 PM $ 1.01
-1.93%
$ 9.22 billion $ 2.34 billion
8:54 PM $ 1.03
-1.32%
$ 9.46 billion $ 2.53 billion
8:53 PM $ 1.04
+4.32%
$ 9.46 billion $ 2.71 billion
8:52 PM $ 1
+2.72%
$ 9.46 billion $ 2.99 billion
8:51 PM $ 0.974
-3.11%
$ 9.46 billion $ 3.1 billion
8:50 PM $ 1.01
+2.65%
$ 9.46 billion $ 3.14 billion
8:49 PM $ 0.979
-2.14%
$ 8.99 billion $ 2.92 billion
8:48 PM $ 1
-0.08%
$ 8.99 billion $ 1.29 billion
8:47 PM $ 1
+2.39%
$ 8.99 billion $ 1.3 billion
8:46 PM $ 0.978
-3.07%
$ 8.99 billion $ 3.01 billion
8:45 PM $ 1.01
+3.85%
$ 8.99 billion $ 3.36 billion
8:44 PM $ 0.971
-2.98%
$ 8.92 billion $ 3.41 billion
8:43 PM $ 1
+0.55%
$ 8.92 billion $ 1.29 billion
8:42 PM $ 0.996
-0.43%
$ 8.92 billion $ 3.12 billion
8:41 PM $ 1
+3.54%
$ 8.92 billion $ 1.29 billion
8:40 PM $ 0.966
-1.86%
$ 8.92 billion $ 3.02 billion
8:39 PM $ 0.984
-4.83%
$ 9.04 billion $ 3.33 billion
8:38 PM $ 1.03
+3.31%
$ 9.04 billion $ 2.76 billion
8:37 PM $ 1
-2.01%
$ 9.04 billion $ 516.01 million
8:36 PM $ 1.02
+2.13%
$ 9.04 billion $ 2.43 billion
8:35 PM $ 1
+0.09%
$ 9.04 billion $ 512.13 million
8:34 PM $ 1
-0.25%
$ 9.2 billion $ 1.29 billion
8:33 PM $ 1
+4.51%
$ 9.2 billion $ 511.93 million
8:32 PM $ 0.961
-6.50%
$ 9.2 billion $ 2.77 billion
8:31 PM $ 1.01
+4.40%
$ 9.2 billion $ 2.86 billion
8:30 PM $ 0.965
-6.85%
$ 9.2 billion $ 2.94 billion
8:29 PM $ 1.04
+6.79%
$ 9.51 billion $ 3.21 billion
8:28 PM $ 0.97
-0.63%
$ 9.51 billion $ 3.27 billion
8:27 PM $ 0.976
-2.40%
$ 9.51 billion $ 2.77 billion
8:26 PM $ 1
-2.18%
$ 9.51 billion $ 512.37 million
8:25 PM $ 1.02
-1.57%
$ 9.51 billion $ 2.31 billion
8:24 PM $ 1.04
-0.13%
$ 9.54 billion $ 2.47 billion
8:23 PM $ 1.04
+3.91%
$ 9.54 billion $ 2.65 billion
8:22 PM $ 1
-3.34%
$ 9.54 billion $ 1.29 billion
8:21 PM $ 1.04
+3.60%
$ 9.54 billion $ 2.82 billion
8:20 PM $ 0.998
+3.18%
$ 9.54 billion $ 511.55 million
8:19 PM $ 0.967
-3.01%
$ 8.88 billion $ 3.03 billion
8:18 PM $ 0.997
-1.51%
$ 8.88 billion $ 510.6 million