Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $1
-0.01%
$9.18 billion $483.46 million
Sep 25, 5 PM $1
-0.02%
$9.18 billion $482.54 million
Sep 25, 4 PM $1
+0.04%
$9.19 billion $485.01 million
Sep 25, 3 PM $1
-0.01%
$9.18 billion $491.66 million
Sep 25, 2 PM $1
-0.02%
$9.18 billion $492.89 million
Sep 25, 1 PM $1
+0.00%
$9.19 billion $490.23 million
Sep 25, 12 PM $1
+0.00%
$9.19 billion $484.34 million
Sep 25, 11 AM $1
+0.01%
$9.19 billion $475.67 million
Sep 25, 10 AM $1
-0.05%
$9.18 billion $456.2 million
Sep 25, 9 AM $1
+0.05%
$9.19 billion $460.69 million
Sep 25, 8 AM $1
+0.01%
$9.18 billion $478.58 million
Sep 25, 7 AM $1
-0.01%
$9.18 billion $491.63 million
Sep 25, 6 AM $1
+0.01%
$9.19 billion $497.68 million
Sep 25, 5 AM $1
+0.01%
$9.18 billion $497.15 million
Sep 25, 4 AM $1
-0.01%
$9.18 billion $502.34 million
Sep 25, 3 AM $1
+0.00%
$9.18 billion $511.11 million
Sep 25, 2 AM $1
+0.02%
$9.18 billion $517.07 million
Sep 25, 1 AM $1
-0.02%
$9.18 billion $522.46 million
Sep 25, 12 AM $1
+0.01%
$9.19 billion $529.75 million
Sep 24, 11 PM $1
+0.01%
$9.18 billion $530.52 million
Sep 24, 10 PM $1
-0.01%
$9.18 billion $532.55 million
Sep 24, 9 PM $1
+0.01%
$9.18 billion $531.82 million
Sep 24, 8 PM $1
-0.01%
$9.18 billion $531.12 million
Sep 24, 7 PM $1
+0.01%
$9.19 billion $506.98 million
Sep 24, 6 PM $1
-0.01%
$9.18 billion $505.01 million
Sep 24, 5 PM $1
+0.00%
$9.19 billion $501.01 million
Sep 24, 4 PM $1
+0.03%
$9.19 billion $501.33 million
Sep 24, 3 PM $1
-0.01%
$9.18 billion $498.38 million
Sep 24, 2 PM $1
+0.02%
$9.18 billion $497.28 million
Sep 24, 1 PM $1
+0.03%
$9.18 billion $527.85 million
Sep 24, 12 PM $0.999
-0.05%
$9.18 billion $534.52 million
Sep 24, 11 AM $1
-0.01%
$9.18 billion $544.99 million
Sep 24, 10 AM $1
-0.02%
$9.18 billion $562.41 million
Sep 24, 9 AM $1
+0.02%
$9.18 billion $565.55 million
Sep 24, 8 AM $1
-0.01%
$9.18 billion $555.55 million
Sep 24, 7 AM $1
-0.02%
$9.18 billion $554.95 million
Sep 24, 6 AM $1
+0.00%
$9.19 billion $564.53 million
Sep 24, 5 AM $1
+0.01%
$9.19 billion $566.08 million
Sep 24, 4 AM $1
+0.02%
$9.18 billion $565.4 million
Sep 24, 3 AM $1
-0.03%
$9.18 billion $563.57 million
Sep 24, 2 AM $1
+0.00%
$9.18 billion $569.43 million
Sep 24, 1 AM $1
-0.01%
$9.18 billion $567.95 million
Sep 24, 12 AM $1
+0.00%
$9.19 billion $572.66 million
Sep 23, 11 PM $1
-0.02%
$9.18 billion $578.19 million
Sep 23, 10 PM $1
+0.01%
$9.19 billion $583.97 million
Sep 23, 9 PM $1
+0.01%
$9.19 billion $589.16 million
Sep 23, 8 PM $1
-0.01%
$9.18 billion $589.35 million
Sep 23, 7 PM $1
-0.01%
$9.19 billion $593.56 million
Sep 23, 6 PM $1
+0.04%
$9.19 billion $597.3 million
Sep 23, 5 PM $1
-0.03%
$9.18 billion $603.13 million