Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 1
+0.23%
$ 8.99 billion $ 599.67 million
Mar 13, 11 PM $ 0.998
-0.08%
$ 8.97 billion $ 585.94 million
Mar 13, 10 PM $ 0.999
-0.16%
$ 8.97 billion $ 581.98 million
Mar 13, 9 PM $ 1
+0.08%
$ 8.99 billion $ 576.84 million
Mar 13, 8 PM $ 1
-0.01%
$ 8.98 billion $ 549.86 million
Mar 13, 7 PM $ 1
+0.01%
$ 8.98 billion $ 542.39 million
Mar 13, 6 PM $ 1
-0.07%
$ 8.98 billion $ 525.13 million
Mar 13, 5 PM $ 1
-0.15%
$ 8.99 billion $ 513.82 million
Mar 13, 4 PM $ 1
+0.07%
$ 9 billion $ 498.12 million
Mar 13, 3 PM $ 1
-0.12%
$ 8.99 billion $ 474.26 million
Mar 13, 2 PM $ 1
+0.40%
$ 9.01 billion $ 444.46 million
Mar 13, 1 PM $ 0.998
-0.02%
$ 8.97 billion $ 412.19 million
Mar 13, 12 PM $ 0.999
-0.10%
$ 8.97 billion $ 385.8 million
Mar 13, 11 AM $ 1
-0.08%
$ 8.98 billion $ 353.85 million
Mar 13, 10 AM $ 1
+0.21%
$ 8.99 billion $ 333.26 million
Mar 13, 9 AM $ 0.998
-0.11%
$ 8.97 billion $ 307.84 million
Mar 13, 8 AM $ 0.999
-0.01%
$ 8.98 billion $ 291.74 million
Mar 13, 7 AM $ 0.999
-0.05%
$ 8.98 billion $ 272.37 million
Mar 13, 6 AM $ 1
+0.02%
$ 8.98 billion $ 249.66 million
Mar 13, 5 AM $ 1
+0.00%
$ 8.98 billion $ 199.89 million
Mar 13, 4 AM $ 1
+0.05%
$ 8.98 billion $ 169.97 million
Mar 13, 3 AM $ 0.999
-0.08%
$ 8.98 billion $ 142.28 million
Mar 13, 2 AM $ 1
+0.09%
$ 8.99 billion $ 717.43 million
Mar 13, 1 AM $ 0.999
+0.12%
$ 8.98 billion $ 673.38 million
Mar 13, 12 AM $ 0.998
-0.28%
$ 8.97 billion $ 631.67 million
Mar 12, 11 PM $ 1
+0.10%
$ 8.99 billion $ 570.47 million
Mar 12, 10 PM $ 1
-0.09%
$ 8.98 billion $ 554.4 million
Mar 12, 9 PM $ 1
+0.02%
$ 8.99 billion $ 547.97 million
Mar 12, 8 PM $ 1
+0.01%
$ 8.99 billion $ 537.97 million
Mar 12, 7 PM $ 1
+0.03%
$ 8.99 billion $ 529.42 million
Mar 12, 6 PM $ 1
+0.01%
$ 8.99 billion $ 516.89 million
Mar 12, 5 PM $ 1
-0.01%
$ 8.99 billion $ 504.35 million
Mar 12, 4 PM $ 1
+0.10%
$ 8.99 billion $ 489.12 million
Mar 12, 3 PM $ 0.999
-0.14%
$ 8.98 billion $ 465.36 million
Mar 12, 2 PM $ 1
+0.05%
$ 8.99 billion $ 432.37 million
Mar 12, 1 PM $ 1
-0.01%
$ 8.98 billion $ 402.95 million
Mar 12, 12 PM $ 1
-0.05%
$ 8.99 billion $ 373.41 million
Mar 12, 11 AM $ 1
+0.08%
$ 8.99 billion $ 349.75 million
Mar 12, 10 AM $ 1
+0.04%
$ 8.98 billion $ 329.43 million
Mar 12, 9 AM $ 0.999
-0.04%
$ 8.98 billion $ 305.09 million
Mar 12, 8 AM $ 1
+0.03%
$ 8.98 billion $ 274.57 million
Mar 12, 7 AM $ 1
+0.00%
$ 8.98 billion $ 252.25 million
Mar 12, 6 AM $ 1
-0.01%
$ 8.98 billion $ 230.19 million
Mar 12, 5 AM $ 1
-0.06%
$ 8.98 billion $ 205.37 million
Mar 12, 4 AM $ 1
+0.02%
$ 8.99 billion $ 166.28 million
Mar 12, 3 AM $ 1
-0.01%
$ 8.99 billion $ 124.57 million
Mar 12, 2 AM $ 1
-0.03%
$ 8.99 billion $ 705.97 million
Mar 12, 1 AM $ 1
+0.08%
$ 8.99 billion $ 653.84 million
Mar 12, 12 AM $ 1
-0.02%
$ 8.98 billion $ 609.09 million
Mar 11, 11 PM $ 1
+0.00%
$ 8.98 billion $ 588.47 million