Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 1
-0.01%
$ 8.98 billion $ 504.98 million
Jun 19, 4 AM $ 1
-0.01%
$ 8.98 billion $ 487.44 million
Jun 19, 3 AM $ 1
+0.01%
$ 8.99 billion $ 495.93 million
Jun 19, 2 AM $ 1
-0.01%
$ 8.98 billion $ 543.07 million
Jun 19, 1 AM $ 1
+0.02%
$ 8.99 billion $ 547.43 million
Jun 19, 12 AM $ 1
-0.05%
$ 8.98 billion $ 549.19 million
Jun 18, 11 PM $ 1
+0.03%
$ 8.99 billion $ 553.26 million
Jun 18, 10 PM $ 1
+0.04%
$ 8.99 billion $ 279.81 million
Jun 18, 9 PM $ 1
-0.01%
$ 8.98 billion $ 288.85 million
Jun 18, 8 PM $ 1
-0.01%
$ 8.98 billion $ 394.4 million
Jun 18, 7 PM $ 1
-0.01%
$ 8.98 billion $ 293.55 million
Jun 18, 6 PM $ 1
+0.03%
$ 8.98 billion $ 305.85 million
Jun 18, 5 PM $ 1
-0.01%
$ 8.98 billion $ 337.95 million
Jun 18, 4 PM $ 1
-0.04%
$ 8.98 billion $ 334.59 million
Jun 18, 3 PM $ 1
+0.03%
$ 8.99 billion $ 350.87 million
Jun 18, 2 PM $ 1
-0.03%
$ 8.98 billion $ 385.07 million
Jun 18, 1 PM $ 1
+0.09%
$ 8.99 billion $ 397.33 million
Jun 18, 12 PM $ 0.999
-0.06%
$ 8.98 billion $ 401.94 million
Jun 18, 11 AM $ 1
-0.03%
$ 8.98 billion $ 412.99 million
Jun 18, 10 AM $ 1
-0.09%
$ 8.99 billion $ 414.57 million
Jun 18, 9 AM $ 1
+0.03%
$ 8.99 billion $ 453.66 million
Jun 18, 8 AM $ 1
+0.02%
$ 8.99 billion $ 423.92 million
Jun 18, 7 AM $ 1
+0.05%
$ 8.99 billion $ 723.77 million
Jun 18, 6 AM $ 1
-0.01%
$ 8.98 billion $ 699.69 million
Jun 18, 5 AM $ 1
-0.02%
$ 8.99 billion $ 688.71 million
Jun 18, 4 AM $ 1
-0.11%
$ 8.99 billion $ 672.84 million
Jun 18, 3 AM $ 1
+0.01%
$ 9 billion $ 679.72 million
Jun 18, 2 AM $ 1
+0.13%
$ 9 billion $ 665.88 million
Jun 18, 1 AM $ 1
-0.06%
$ 8.98 billion $ 1.11 billion
Jun 18, 12 AM $ 1
+0.13%
$ 8.99 billion $ 723.29 million
Jun 17, 11 PM $ 0.999
-0.09%
$ 8.98 billion $ 614.4 million
Jun 17, 10 PM $ 1
+0.02%
$ 8.99 billion $ 583.46 million
Jun 17, 9 PM $ 1
+0.07%
$ 8.98 billion $ 347.12 million
Jun 17, 8 PM $ 0.999
-0.05%
$ 8.98 billion $ 352.75 million
Jun 17, 7 PM $ 1
-0.04%
$ 8.98 billion $ 328.76 million
Jun 17, 6 PM $ 1
+0.11%
$ 8.99 billion $ 464.17 million
Jun 17, 5 PM $ 0.999
-0.07%
$ 8.98 billion $ 868.97 million
Jun 17, 4 PM $ 1
-0.03%
$ 8.98 billion $ 419.69 million
Jun 17, 3 PM $ 1
+0.03%
$ 8.99 billion $ 1.01 billion
Jun 17, 2 PM $ 1
-0.07%
$ 8.98 billion $ 380.09 million
Jun 17, 1 PM $ 1
+0.18%
$ 8.99 billion $ 1.23 billion
Jun 17, 12 PM $ 0.999
-0.14%
$ 8.98 billion $ 271.69 million
Jun 17, 11 AM $ 1
+0.11%
$ 8.99 billion $ 223.48 million
Jun 17, 10 AM $ 0.999
-0.16%
$ 8.98 billion $ 224.28 million
Jun 17, 9 AM $ 1
+0.05%
$ 8.99 billion $ 231.96 million
Jun 17, 8 AM $ 1
+0.12%
$ 8.99 billion $ 232.81 million
Jun 17, 7 AM $ 0.999
-3.24%
$ 8.98 billion $ 278.48 million
Jun 17, 6 AM $ 1.03
+3.37%
$ 9.28 billion $ 693.81 million
Jun 17, 5 AM $ 0.999
-0.11%
$ 8.98 billion $ 233.7 million
Jun 17, 4 AM $ 1
+0.12%
$ 8.99 billion $ 279.61 million