Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $1
+0.06%
$9.19 billion $478.91 million
Aug 10, 3 AM $1
+1.56%
$9.18 billion $677.9 million
Aug 10, 2 AM $0.985
-4.01%
$9.04 billion $644.87 million
Aug 10, 1 AM $1.03
+4.41%
$9.42 billion $1.05 billion
Aug 10, 12 AM $0.982
+1.17%
$9.02 billion $1.05 billion
Aug 9, 11 PM $0.971
-0.35%
$8.92 billion $1.03 billion
Aug 9, 10 PM $0.974
-5.24%
$8.95 billion $1.02 billion
Aug 9, 9 PM $1.03
+4.35%
$9.44 billion $1.01 billion
Aug 9, 8 PM $0.985
-1.23%
$9.05 billion $999.11 million
Aug 9, 7 PM $0.998
-3.53%
$9.16 billion $983.33 million
Aug 9, 6 PM $1.02
+2.64%
$9.41 billion $975.67 million
Aug 9, 5 PM $0.998
-4.32%
$9.17 billion $968.58 million
Aug 9, 4 PM $1.03
+1.50%
$9.42 billion $962.83 million
Aug 9, 3 PM $1.01
+4.19%
$9.28 billion $949.5 million
Aug 9, 2 PM $1
-1.26%
$9.19 billion $940.17 million
Aug 9, 1 PM $1.01
+0.88%
$9.3 billion $936.48 million
Aug 9, 12 PM $1
+2.03%
$9.22 billion $928.24 million
Aug 9, 11 AM $0.984
-1.93%
$9.04 billion $917.6 million
Aug 9, 10 AM $0.993
-0.66%
$9.12 billion $909.53 million
Aug 9, 9 AM $1
+1.55%
$9.19 billion $900.83 million
Aug 9, 8 AM $0.985
-2.25%
$9.04 billion $893.64 million
Aug 9, 7 AM $1.01
+3.37%
$9.25 billion $886.08 million
Aug 9, 6 AM $0.975
-0.02%
$8.95 billion $872.86 million
Aug 9, 5 AM $0.975
-2.52%
$8.95 billion $867.26 million
Aug 9, 4 AM $1
+0.52%
$9.18 billion $853.48 million
Aug 9, 3 AM $0.995
-0.55%
$9.14 billion $841.42 million
Aug 9, 2 AM $1
-1.24%
$9.19 billion $420.32 million
Aug 9, 1 AM $1.01
+5.19%
$9.3 billion $1.25 billion
Aug 9, 12 AM $0.963
-5.16%
$8.84 billion $1.64 billion
Aug 8, 11 PM $1.02
+5.01%
$9.32 billion $1.34 billion
Aug 8, 10 PM $1.02
+4.01%
$9.38 billion $1.59 billion
Aug 8, 9 PM $0.981
-1.80%
$9.01 billion $1.09 billion
Aug 8, 8 PM $1
-2.50%
$9.18 billion $447.48 million
Aug 8, 7 PM $1.03
+2.55%
$9.42 billion $675.88 million
Aug 8, 6 PM $1
-0.18%
$9.19 billion $699.82 million
Aug 8, 5 PM $1
+0.26%
$9.2 billion $567.98 million
Aug 8, 4 PM $0.999
-0.08%
$9.18 billion $451.97 million
Aug 8, 3 PM $1
-0.01%
$9.19 billion $670.89 million
Aug 8, 2 PM $1
-1.07%
$9.19 billion $1.13 billion
Aug 8, 1 PM $1.01
+1.50%
$9.29 billion $3.97 billion
Aug 8, 12 PM $0.996
-1.13%
$9.15 billion $2.68 billion
Aug 8, 11 AM $1.01
+2.89%
$9.25 billion $1.84 billion
Aug 8, 10 AM $0.98
-2.03%
$9 billion $3.35 billion
Aug 8, 9 AM $1
-1.67%
$9.19 billion $475.66 million
Aug 8, 8 AM $1.02
+1.76%
$9.34 billion $2 billion
Aug 8, 7 AM $1
+0.02%
$9.18 billion $466.88 million
Aug 8, 6 AM $0.999
+4.19%
$9.18 billion $469.35 million
Aug 8, 5 AM $0.959
-0.72%
$8.81 billion $4.08 billion
Aug 8, 4 AM $0.966
-5.42%
$8.87 billion $4.14 billion
Aug 8, 3 AM $1.02
+0.34%
$9.38 billion $4.7 billion