Binance-Peg BSC-USD Historical Data

BSC-USD Page 15
Date Close Price change Market cap Trading volume
4:52 PM $ 1
+0.04%
$ 8.99 billion $ 680.36 million
4:51 PM $ 0.999
-0.07%
$ 8.99 billion $ 679.52 million
4:50 PM $ 1
-0.12%
$ 8.99 billion $ 680.65 million
4:49 PM $ 1
-0.58%
$ 9 billion $ 683.38 million
4:48 PM $ 1.01
+0.09%
$ 9 billion $ 684 million
4:47 PM $ 1.01
+0.68%
$ 9 billion $ 681.35 million
4:46 PM $ 0.999
+0.03%
$ 9 billion $ 679.22 million
4:45 PM $ 0.999
-0.02%
$ 9 billion $ 679.74 million
4:44 PM $ 0.999
+0.26%
$ 8.98 billion $ 678.03 million
4:43 PM $ 0.997
-0.10%
$ 8.98 billion $ 677.38 million
4:42 PM $ 0.997
-0.15%
$ 8.98 billion $ 678.14 million
4:41 PM $ 0.999
-0.25%
$ 8.98 billion $ 678.05 million
4:40 PM $ 1
-0.45%
$ 8.98 billion $ 679.58 million
4:39 PM $ 1.01
-0.44%
$ 9.04 billion $ 681.89 million
4:38 PM $ 1.01
+0.35%
$ 9.04 billion $ 680.28 million
4:37 PM $ 1.01
+0.54%
$ 9.04 billion $ 676.92 million
4:36 PM $ 1
-0.07%
$ 9.04 billion $ 677.09 million
4:35 PM $ 1
-0.09%
$ 9.04 billion $ 677.28 million
4:34 PM $ 1
+0.17%
$ 9.02 billion $ 677.28 million
4:33 PM $ 1
-0.07%
$ 9.02 billion $ 676.03 million
4:32 PM $ 1
-0.10%
$ 9.02 billion $ 676.43 million
4:31 PM $ 1
+0.00%
$ 9.02 billion $ 676.09 million
4:30 PM $ 1
-0.02%
$ 9.02 billion $ 675.78 million
4:29 PM $ 1
-0.09%
$ 9.02 billion $ 674.94 million
4:28 PM $ 1
+0.03%
$ 9.02 billion $ 674.47 million
4:27 PM $ 1
-0.08%
$ 9.02 billion $ 674.14 million
4:26 PM $ 1.01
-0.02%
$ 9.02 billion $ 673.91 million
4:25 PM $ 1.01
+0.00%
$ 9.02 billion $ 673.21 million
4:24 PM $ 1.01
+0.15%
$ 9.03 billion $ 672.32 million
4:23 PM $ 1
+0.06%
$ 9.03 billion $ 672.25 million
4:22 PM $ 1
+0.00%
$ 9.03 billion $ 670.75 million
4:21 PM $ 1
-0.04%
$ 9.03 billion $ 671.26 million
4:20 PM $ 1
+0.09%
$ 9.03 billion $ 672.57 million
4:19 PM $ 1
-0.17%
$ 9 billion $ 675.12 million
4:18 PM $ 1
-0.14%
$ 9 billion $ 675.42 million
4:17 PM $ 1.01
-0.06%
$ 9 billion $ 676.43 million
4:16 PM $ 1.01
-0.09%
$ 9 billion $ 673.37 million
4:15 PM $ 1.01
+0.04%
$ 9 billion $ 672.04 million
4:14 PM $ 1.01
-0.44%
$ 9.05 billion $ 674.09 million
4:13 PM $ 1.01
+0.38%
$ 9.05 billion $ 672.74 million
4:12 PM $ 1.01
+0.62%
$ 9.05 billion $ 672.74 million
4:11 PM $ 1
+0.07%
$ 9.05 billion $ 669.76 million
4:10 PM $ 1
+0.04%
$ 9.05 billion $ 670.16 million
4:09 PM $ 1
-0.06%
$ 8.99 billion $ 670.35 million
4:08 PM $ 1
-0.01%
$ 8.99 billion $ 672.06 million
4:07 PM $ 1
+0.09%
$ 8.99 billion $ 671.94 million
4:06 PM $ 1
+0.05%
$ 8.99 billion $ 671.77 million
4:05 PM $ 0.999
+0.10%
$ 8.99 billion $ 671.37 million
4:04 PM $ 0.998
+0.35%
$ 8.97 billion $ 669.72 million
4:03 PM $ 0.994
+0.00%
$ 8.97 billion $ 668.63 million