Binance-Peg BSC-USD Historical Data

BSC-USD Page 16
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.993
-0.89%
$3.96 billion $99.44 million
Aug 18, 2024 $1
+0.32%
$3.99 billion $87.34 million
Aug 17, 2024 $0.999
+0.01%
$3.98 billion $50.02 million
Aug 16, 2024 $0.999
+0.04%
$3.98 billion $125.57 million
Aug 15, 2024 $0.998
-0.13%
$3.98 billion $152.39 million
Aug 14, 2024 $0.999
+0.88%
$3.98 billion $142.65 million
Aug 13, 2024 $0.991
-0.06%
$3.95 billion $124.63 million
Aug 12, 2024 $0.994
-0.62%
$3.96 billion $178.27 million
Aug 11, 2024 $1
+0.06%
$3.99 billion $107.82 million
Aug 10, 2024 $1
+0.26%
$3.98 billion $63.46 million
Aug 9, 2024 $0.997
+0.19%
$3.97 billion $163.89 million
Aug 8, 2024 $0.995
-0.47%
$3.97 billion $169.7 million
Aug 7, 2024 $1
-0.02%
$3.98 billion $136.21 million
Aug 6, 2024 $1
-0.89%
$3.98 billion $146.58 million
Aug 5, 2024 $1.01
+1.00%
$4.02 billion $527.64 million
Aug 4, 2024 $0.999
+0.02%
$3.98 billion $235.04 million
Aug 3, 2024 $0.999
+0.11%
$3.98 billion $195.45 million
Aug 2, 2024 $0.997
-1.15%
$3.97 billion $189.71 million
Aug 1, 2024 $1.01
+1.28%
$4.03 billion $202.8 million
Jul 31, 2024 $1
+0.29%
$3.99 billion $153.32 million
Jul 30, 2024 $0.998
-0.36%
$3.98 billion $155.37 million
Jul 29, 2024 $1
-0.30%
$3.99 billion $156.39 million
Jul 28, 2024 $1
+0.43%
$4 billion $59.47 million
Jul 27, 2024 $1
-0.04%
$3.99 billion $170.6 million
Jul 26, 2024 $1
+0.04%
$3.99 billion $135.94 million
Jul 25, 2024 $1
+0.04%
$3.98 billion $175.56 million
Jul 24, 2024 $1
+0.04%
$3.98 billion $171.97 million
Jul 23, 2024 $1
-0.03%
$3.98 billion $231.8 million
Jul 22, 2024 $1
+0.35%
$3.98 billion $180.14 million
Jul 21, 2024 $0.997
-0.14%
$3.97 billion $150.13 million
Jul 20, 2024 $0.998
-0.21%
$3.97 billion $104.35 million
Jul 19, 2024 $1
+0.02%
$3.98 billion $217.84 million
Jul 18, 2024 $1
-0.04%
$3.98 billion $174.23 million
Jul 17, 2024 $1
-0.07%
$3.98 billion $204.82 million
Jul 16, 2024 $1
-0.17%
$3.98 billion $313.57 million
Jul 15, 2024 $1
+0.27%
$3.99 billion $223.13 million
Jul 14, 2024 $1
+0.05%
$3.98 billion $113.4 million
Jul 13, 2024 $1
-0.07%
$3.98 billion $100.14 million
Jul 12, 2024 $1
+1.15%
$3.98 billion $180.46 million
Jul 11, 2024 $0.988
-1.21%
$3.93 billion $211.92 million
Jul 10, 2024 $1
+0.07%
$3.98 billion $142.32 million
Jul 9, 2024 $1
-0.21%
$3.98 billion $162.91 million
Jul 8, 2024 $1
+0.19%
$3.99 billion $207.35 million
Jul 7, 2024 $1
+0.10%
$3.98 billion $153.27 million
Jul 6, 2024 $0.999
-0.03%
$3.97 billion $140.01 million
Jul 5, 2024 $0.999
-0.05%
$3.98 billion $356.51 million
Jul 4, 2024 $1
+0.32%
$3.99 billion $259.89 million
Jul 3, 2024 $1
+0.14%
$3.98 billion $221.24 million
Jul 2, 2024 $0.999
-0.17%
$3.98 billion $154.23 million
Jul 1, 2024 $1
-0.08%
$3.98 billion $144.9 million