Binance-Peg BSC-USD Historical Data

BSC-USD Page 16
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 1
+0.11%
$ 8.99 billion $ 6.59 billion
Apr 29, 2 AM $ 0.999
-0.06%
$ 8.98 billion $ 5.3 billion
Apr 29, 1 AM $ 1
-0.12%
$ 8.98 billion $ 4.47 billion
Apr 29, 12 AM $ 1
+0.17%
$ 8.99 billion $ 6.35 billion
Apr 28, 11 PM $ 0.999
+0.00%
$ 8.98 billion $ 5.41 billion
Apr 28, 10 PM $ 0.999
-0.03%
$ 8.98 billion $ 7.14 billion
Apr 28, 9 PM $ 1
+0.00%
$ 8.98 billion $ 5.73 billion
Apr 28, 8 PM $ 1
-0.09%
$ 8.98 billion $ 3.78 billion
Apr 28, 7 PM $ 1
+0.09%
$ 8.99 billion $ 5.61 billion
Apr 28, 6 PM $ 1
+0.02%
$ 8.98 billion $ 5 billion
Apr 28, 5 PM $ 0.999
+0.10%
$ 8.98 billion $ 5.25 billion
Apr 28, 4 PM $ 0.998
-0.10%
$ 8.97 billion $ 689.88 million
Apr 28, 3 PM $ 0.999
+0.13%
$ 8.98 billion $ 6.11 billion
Apr 28, 2 PM $ 0.998
-0.14%
$ 8.97 billion $ 6.69 billion
Apr 28, 1 PM $ 1
+0.00%
$ 8.98 billion $ 6.56 billion
Apr 28, 12 PM $ 1
-0.15%
$ 8.98 billion $ 649.51 million
Apr 28, 11 AM $ 1
+0.11%
$ 9 billion $ 633.73 million
Apr 28, 10 AM $ 1
+0.00%
$ 8.99 billion $ 631.11 million
Apr 28, 9 AM $ 1
+0.07%
$ 8.99 billion $ 629.51 million
Apr 28, 8 AM $ 0.999
-0.01%
$ 8.98 billion $ 634.96 million
Apr 28, 7 AM $ 0.999
-0.03%
$ 8.98 billion $ 684.92 million
Apr 28, 6 AM $ 1
+0.03%
$ 8.98 billion $ 644.55 million
Apr 28, 5 AM $ 0.999
+0.23%
$ 8.98 billion $ 641 million
Apr 28, 4 AM $ 0.997
-0.08%
$ 8.96 billion $ 899.31 million
Apr 28, 3 AM $ 0.998
-0.09%
$ 8.97 billion $ 924.35 million
Apr 28, 2 AM $ 0.999
+0.06%
$ 8.98 billion $ 902.73 million
Apr 28, 1 AM $ 0.998
+0.01%
$ 8.97 billion $ 909.67 million
Apr 28, 12 AM $ 0.998
+0.02%
$ 8.97 billion $ 848.19 million
Apr 27, 11 PM $ 0.998
-0.12%
$ 8.97 billion $ 851 million
Apr 27, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 913.43 million
Apr 27, 9 PM $ 0.999
+0.05%
$ 8.98 billion $ 949.66 million
Apr 27, 8 PM $ 0.999
-0.02%
$ 8.98 billion $ 920.37 million
Apr 27, 7 PM $ 0.999
+0.05%
$ 8.98 billion $ 6.7 billion
Apr 27, 6 PM $ 0.999
-0.17%
$ 8.97 billion $ 4.52 billion
Apr 27, 5 PM $ 1
+0.12%
$ 8.99 billion $ 6.86 billion
Apr 27, 4 PM $ 0.999
-0.09%
$ 8.98 billion $ 4.88 billion
Apr 27, 3 PM $ 1
-0.05%
$ 8.99 billion $ 5.26 billion
Apr 27, 2 PM $ 1
+0.15%
$ 8.99 billion $ 5.95 billion
Apr 27, 1 PM $ 0.999
-0.07%
$ 8.98 billion $ 5.92 billion
Apr 27, 12 PM $ 1
+0.02%
$ 8.98 billion $ 5.87 billion
Apr 27, 11 AM $ 1
+0.05%
$ 8.98 billion $ 589.14 million
Apr 27, 10 AM $ 0.999
+0.01%
$ 8.98 billion $ 584.77 million
Apr 27, 9 AM $ 0.999
+0.04%
$ 8.97 billion $ 580.39 million
Apr 27, 8 AM $ 0.998
-0.08%
$ 8.97 billion $ 569.64 million
Apr 27, 7 AM $ 0.999
-0.19%
$ 8.98 billion $ 571.3 million
Apr 27, 6 AM $ 1
+0.15%
$ 9 billion $ 615.29 million
Apr 27, 5 AM $ 1
+0.03%
$ 8.98 billion $ 9.91 billion
Apr 27, 4 AM $ 0.999
+0.00%
$ 8.98 billion $ 10.13 billion
Apr 27, 3 AM $ 0.999
+0.07%
$ 8.98 billion $ 10.8 billion
Apr 27, 2 AM $ 0.999
-0.13%
$ 8.97 billion $ 9.95 billion