Binance-Peg BSC-USD Historical Data

BSC-USD Page 16
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 1
-0.02%
$ 8.98 billion $ 609.09 million
Mar 11, 11 PM $ 1
+0.00%
$ 8.98 billion $ 588.47 million
Mar 11, 10 PM $ 1
+0.07%
$ 8.98 billion $ 568.26 million
Mar 11, 9 PM $ 0.999
-0.03%
$ 8.98 billion $ 551.49 million
Mar 11, 8 PM $ 0.999
+0.00%
$ 8.98 billion $ 546.95 million
Mar 11, 7 PM $ 0.999
-0.08%
$ 8.98 billion $ 541.14 million
Mar 11, 6 PM $ 1
+0.10%
$ 8.99 billion $ 576.51 million
Mar 11, 5 PM $ 0.999
-0.09%
$ 8.98 billion $ 547.79 million
Mar 11, 4 PM $ 1
+0.10%
$ 8.99 billion $ 512.39 million
Mar 11, 3 PM $ 0.999
-0.11%
$ 8.98 billion $ 458.96 million
Mar 11, 2 PM $ 1
+0.09%
$ 8.99 billion $ 407.79 million
Mar 11, 1 PM $ 0.999
-0.01%
$ 8.98 billion $ 373.81 million
Mar 11, 12 PM $ 1
-0.04%
$ 8.98 billion $ 337.55 million
Mar 11, 11 AM $ 1
-0.08%
$ 8.98 billion $ 310.28 million
Mar 11, 10 AM $ 1
+0.04%
$ 8.99 billion $ 282.12 million
Mar 11, 9 AM $ 1
+0.10%
$ 8.99 billion $ 250.96 million
Mar 11, 8 AM $ 0.999
-0.10%
$ 8.98 billion $ 224.03 million
Mar 11, 7 AM $ 1
+0.07%
$ 8.99 billion $ 194.79 million
Mar 11, 6 AM $ 0.999
-0.04%
$ 8.98 billion $ 170.04 million
Mar 11, 5 AM $ 1
-0.03%
$ 8.98 billion $ 147.49 million
Mar 11, 4 AM $ 1
+0.04%
$ 8.99 billion $ 121.88 million
Mar 11, 3 AM $ 1
-0.51%
$ 8.98 billion $ 102.38 million
Mar 11, 2 AM $ 1
+0.80%
$ 9.03 billion $ 657.57 million
Mar 11, 1 AM $ 0.997
-0.18%
$ 8.96 billion $ 621.71 million
Mar 11, 12 AM $ 0.999
-0.24%
$ 8.97 billion $ 598.78 million
Mar 10, 11 PM $ 1
+0.31%
$ 9 billion $ 583.04 million
Mar 10, 10 PM $ 0.998
-0.26%
$ 8.97 billion $ 570.94 million
Mar 10, 9 PM $ 1
+0.06%
$ 8.99 billion $ 563.11 million
Mar 10, 8 PM $ 1
+0.18%
$ 8.99 billion $ 540.92 million
Mar 10, 7 PM $ 0.998
+0.08%
$ 8.97 billion $ 529.47 million
Mar 10, 6 PM $ 0.998
-0.28%
$ 8.96 billion $ 516.98 million
Mar 10, 5 PM $ 1
+0.06%
$ 8.99 billion $ 502.51 million
Mar 10, 4 PM $ 1
+0.23%
$ 8.98 billion $ 481.91 million
Mar 10, 3 PM $ 0.997
-0.65%
$ 8.96 billion $ 453.75 million
Mar 10, 2 PM $ 1
+0.44%
$ 9.02 billion $ 424.34 million
Mar 10, 1 PM $ 1
-0.01%
$ 8.98 billion $ 382.17 million
Mar 10, 12 PM $ 1
-0.02%
$ 8.98 billion $ 349.11 million
Mar 10, 11 AM $ 1
-0.02%
$ 8.98 billion $ 328.16 million
Mar 10, 10 AM $ 1
+0.02%
$ 8.99 billion $ 296.74 million
Mar 10, 9 AM $ 1
+0.01%
$ 8.98 billion $ 271.62 million
Mar 10, 8 AM $ 1
+0.00%
$ 8.98 billion $ 245.57 million
Mar 10, 7 AM $ 1
+0.00%
$ 8.98 billion $ 214.57 million
Mar 10, 6 AM $ 1
-0.01%
$ 8.98 billion $ 182.06 million
Mar 10, 5 AM $ 1
+0.05%
$ 8.98 billion $ 150.28 million
Mar 10, 4 AM $ 1
-0.03%
$ 8.98 billion $ 127.94 million
Mar 10, 3 AM $ 1
-0.02%
$ 8.98 billion $ 108.13 million
Mar 10, 2 AM $ 1
+0.07%
$ 8.98 billion $ 651.32 million
Mar 10, 1 AM $ 0.999
-0.03%
$ 8.98 billion $ 620 million
Mar 10, 12 AM $ 1
-0.03%
$ 8.98 billion $ 592.63 million
Mar 9, 11 PM $ 1
-0.01%
$ 8.98 billion $ 573.41 million