Binance-Peg BSC-USD Historical Data

BSC-USD Page 16
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 1
+0.12%
$ 8.99 billion $ 279.61 million
Jun 17, 3 AM $ 0.999
-0.05%
$ 8.98 billion $ 235.81 million
Jun 17, 2 AM $ 1
-0.01%
$ 8.98 billion $ 237.39 million
Jun 17, 1 AM $ 1
+0.39%
$ 8.98 billion $ 237.24 million
Jun 17, 12 AM $ 0.996
-0.45%
$ 8.95 billion $ 519.36 million
Jun 16, 11 PM $ 1
+0.00%
$ 8.99 billion $ 245.79 million
Jun 16, 10 PM $ 1
+0.05%
$ 8.99 billion $ 702.96 million
Jun 16, 9 PM $ 1
-0.32%
$ 8.98 billion $ 249.08 million
Jun 16, 8 PM $ 1
+0.24%
$ 9.01 billion $ 684.82 million
Jun 16, 7 PM $ 1
+0.10%
$ 8.99 billion $ 266.32 million
Jun 16, 6 PM $ 0.999
+0.03%
$ 8.98 billion $ 541.87 million
Jun 16, 5 PM $ 0.999
+0.06%
$ 8.98 billion $ 255.64 million
Jun 16, 4 PM $ 0.999
+0.01%
$ 8.97 billion $ 260.91 million
Jun 16, 3 PM $ 0.998
-0.17%
$ 8.97 billion $ 285.25 million
Jun 16, 2 PM $ 1
-0.03%
$ 8.99 billion $ 291.44 million
Jun 16, 1 PM $ 1
+0.01%
$ 8.99 billion $ 288.92 million
Jun 16, 12 PM $ 1
+0.14%
$ 8.99 billion $ 297.03 million
Jun 16, 11 AM $ 0.999
-0.11%
$ 8.98 billion $ 294.24 million
Jun 16, 10 AM $ 1
+0.04%
$ 8.99 billion $ 304.96 million
Jun 16, 9 AM $ 1
+0.03%
$ 8.98 billion $ 314.01 million
Jun 16, 8 AM $ 0.999
-0.09%
$ 8.98 billion $ 322.21 million
Jun 16, 7 AM $ 1
+0.02%
$ 8.99 billion $ 324.35 million
Jun 16, 6 AM $ 1
+0.01%
$ 8.99 billion $ 935.5 million
Jun 16, 5 AM $ 1
+0.11%
$ 8.98 billion $ 310.52 million
Jun 16, 4 AM $ 0.999
+0.02%
$ 8.97 billion $ 916.32 million
Jun 16, 3 AM $ 0.999
-0.14%
$ 8.97 billion $ 914.84 million
Jun 16, 2 AM $ 1
-0.08%
$ 8.99 billion $ 897.35 million
Jun 16, 1 AM $ 1
+0.01%
$ 8.99 billion $ 884.8 million
Jun 16, 12 AM $ 1
+0.07%
$ 8.99 billion $ 876.15 million
Jun 15, 11 PM $ 1
+0.00%
$ 8.98 billion $ 862.14 million
Jun 15, 10 PM $ 1
+0.00%
$ 8.98 billion $ 867.31 million
Jun 15, 9 PM $ 1
+0.07%
$ 8.98 billion $ 863.88 million
Jun 15, 8 PM $ 0.999
-0.06%
$ 8.98 billion $ 862.91 million
Jun 15, 7 PM $ 1
-0.10%
$ 8.98 billion $ 857.76 million
Jun 15, 6 PM $ 1
+0.06%
$ 8.99 billion $ 839.98 million
Jun 15, 5 PM $ 1
-0.11%
$ 8.99 billion $ 819.24 million
Jun 15, 4 PM $ 1
+0.12%
$ 9 billion $ 368.22 million
Jun 15, 3 PM $ 1
+0.02%
$ 8.99 billion $ 355.18 million
Jun 15, 2 PM $ 1
+0.04%
$ 8.99 billion $ 360.62 million
Jun 15, 1 PM $ 1
+0.01%
$ 8.98 billion $ 351.91 million
Jun 15, 12 PM $ 1
+0.01%
$ 8.98 billion $ 338.74 million
Jun 15, 11 AM $ 1
+0.03%
$ 8.98 billion $ 323.58 million
Jun 15, 10 AM $ 0.999
+0.02%
$ 8.98 billion $ 339.57 million
Jun 15, 9 AM $ 0.999
-0.09%
$ 8.98 billion $ 329.85 million
Jun 15, 8 AM $ 1
+0.15%
$ 8.99 billion $ 368.75 million
Jun 15, 7 AM $ 0.999
-0.09%
$ 8.97 billion $ 410.95 million
Jun 15, 6 AM $ 0.999
-0.10%
$ 8.98 billion $ 405.8 million
Jun 15, 5 AM $ 1
+0.05%
$ 8.99 billion $ 400.23 million
Jun 15, 4 AM $ 1
+0.37%
$ 8.98 billion $ 395.8 million
Jun 15, 3 AM $ 0.996
-0.41%
$ 8.95 billion $ 393.76 million