Binance-Peg BSC-USD Historical Data

BSC-USD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $1
+0.05%
$3.98 billion $127.56 million
Jun 29, 2024 $1
+0.18%
$3.98 billion $83.63 million
Jun 28, 2024 $0.998
-0.27%
$3.97 billion $167.48 million
Jun 27, 2024 $1
+0.07%
$3.98 billion $112.61 million
Jun 26, 2024 $1
+0.03%
$3.98 billion $129.55 million
Jun 25, 2024 $1
+0.24%
$3.98 billion $188.08 million
Jun 24, 2024 $0.997
-0.08%
$3.97 billion $227.44 million
Jun 23, 2024 $0.998
-0.25%
$3.97 billion $171.62 million
Jun 22, 2024 $1
+0.11%
$3.98 billion $92.58 million
Jun 21, 2024 $0.999
-0.78%
$3.98 billion $159.05 million
Jun 20, 2024 $1.01
+0.41%
$4.01 billion $170.66 million
Jun 19, 2024 $1
+0.31%
$3.99 billion $197.08 million
Jun 18, 2024 $1
+0.05%
$3.98 billion $281.76 million
Jun 17, 2024 $1
-0.13%
$3.98 billion $215.74 million
Jun 16, 2024 $1
+0.38%
$3.98 billion $110.86 million
Jun 15, 2024 $0.997
-0.30%
$3.97 billion $109.71 million
Jun 14, 2024 $1
-0.06%
$3.98 billion $177.39 million
Jun 13, 2024 $1
+0.00%
$3.98 billion $248.41 million
Jun 12, 2024 $1
-0.02%
$3.98 billion $235.73 million
Jun 11, 2024 $1
+0.02%
$3.98 billion $253.87 million
Jun 10, 2024 $1
+0.00%
$3.98 billion $160.17 million
Jun 9, 2024 $1
+0.14%
$3.98 billion $106.3 million
Jun 8, 2024 $0.999
+0.03%
$3.98 billion $135.96 million
Jun 7, 2024 $0.999
+0.02%
$3.98 billion $341.12 million
Jun 6, 2024 $0.999
-0.02%
$3.98 billion $251.43 million
Jun 5, 2024 $1
+0.00%
$3.98 billion $346.73 million
Jun 4, 2024 $1
+0.04%
$3.98 billion $252.56 million
Jun 3, 2024 $0.999
+0.05%
$3.98 billion $233.79 million
Jun 2, 2024 $0.999
-0.18%
$3.97 billion $116.49 million
Jun 1, 2024 $1
+0.11%
$3.98 billion $90.74 million
May 31, 2024 $0.999
-0.12%
$3.98 billion $192.62 million
May 30, 2024 $1
+1.48%
$3.98 billion $222.34 million
Download