Binance-Peg BSC-USD Historical Data

BSC-USD Page 17
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.996
-0.41%
$ 8.95 billion $ 393.76 million
Jun 15, 2 AM $ 1
+0.09%
$ 8.99 billion $ 388.85 million
Jun 15, 1 AM $ 1
+0.14%
$ 8.98 billion $ 318.52 million
Jun 15, 12 AM $ 0.998
-0.34%
$ 8.97 billion $ 314.16 million
Jun 14, 11 PM $ 1
+0.29%
$ 9 billion $ 312 million
Jun 14, 10 PM $ 0.999
-0.20%
$ 8.97 billion $ 303.19 million
Jun 14, 9 PM $ 1
+0.09%
$ 8.99 billion $ 297.71 million
Jun 14, 8 PM $ 1
+0.19%
$ 8.98 billion $ 284.07 million
Jun 14, 7 PM $ 0.998
-0.21%
$ 8.97 billion $ 564.15 million
Jun 14, 6 PM $ 1
+0.00%
$ 8.99 billion $ 323.31 million
Jun 14, 5 PM $ 1
-0.03%
$ 8.99 billion $ 323.62 million
Jun 14, 4 PM $ 1
+0.09%
$ 8.99 billion $ 482.66 million
Jun 14, 3 PM $ 0.999
-0.02%
$ 8.98 billion $ 319.87 million
Jun 14, 2 PM $ 1
-0.05%
$ 8.98 billion $ 621.23 million
Jun 14, 1 PM $ 1
+0.02%
$ 8.99 billion $ 573.71 million
Jun 14, 12 PM $ 1
+0.03%
$ 8.98 billion $ 525.71 million
Jun 14, 11 AM $ 1
-0.08%
$ 8.98 billion $ 1.11 billion
Jun 14, 10 AM $ 1
+0.11%
$ 8.99 billion $ 619.97 million
Jun 14, 9 AM $ 0.999
-0.13%
$ 8.98 billion $ 584.4 million
Jun 14, 8 AM $ 1
+0.02%
$ 8.99 billion $ 637.27 million
Jun 14, 7 AM $ 1
+0.18%
$ 8.99 billion $ 597.19 million
Jun 14, 6 AM $ 0.999
-0.26%
$ 8.97 billion $ 524.55 million
Jun 14, 5 AM $ 1
-0.03%
$ 8.98 billion $ 543.05 million
Jun 14, 4 AM $ 1
+0.02%
$ 8.99 billion $ 534.1 million
Jun 14, 3 AM $ 1
-0.09%
$ 8.99 billion $ 202.89 million
Jun 14, 2 AM $ 1
+0.11%
$ 8.99 billion $ 434 million
Jun 14, 1 AM $ 1
+0.09%
$ 8.98 billion $ 202.65 million
Jun 14, 12 AM $ 0.999
-0.15%
$ 8.98 billion $ 476.23 million
Jun 13, 11 PM $ 1
+0.00%
$ 8.99 billion $ 529.55 million
Jun 13, 10 PM $ 1
-0.02%
$ 8.99 billion $ 550.48 million
Jun 13, 9 PM $ 1
+0.00%
$ 8.99 billion $ 215.61 million
Jun 13, 8 PM $ 1
+0.02%
$ 8.99 billion $ 203.79 million
Jun 13, 7 PM $ 1
-0.02%
$ 8.99 billion $ 203.75 million
Jun 13, 6 PM $ 1
+0.01%
$ 8.99 billion $ 215.5 million
Jun 13, 5 PM $ 1
-0.03%
$ 8.99 billion $ 213.74 million
Jun 13, 4 PM $ 1
+0.04%
$ 8.99 billion $ 205.47 million
Jun 13, 3 PM $ 1
-0.01%
$ 8.99 billion $ 217.16 million
Jun 13, 2 PM $ 1
-0.12%
$ 8.99 billion $ 222.54 million
Jun 13, 1 PM $ 1
+0.09%
$ 9 billion $ 275.36 million
Jun 13, 12 PM $ 1
+0.04%
$ 8.99 billion $ 576.81 million
Jun 13, 11 AM $ 1
-0.07%
$ 8.99 billion $ 570.39 million
Jun 13, 10 AM $ 1
+0.26%
$ 8.99 billion $ 578.37 million
Jun 13, 9 AM $ 0.998
-0.22%
$ 8.97 billion $ 960.31 million
Jun 13, 8 AM $ 1
+0.00%
$ 8.99 billion $ 571.65 million
Jun 13, 7 AM $ 1
-0.03%
$ 8.99 billion $ 572.79 million
Jun 13, 6 AM $ 1
+0.06%
$ 8.99 billion $ 268.37 million
Jun 13, 5 AM $ 1
-0.06%
$ 8.99 billion $ 269.27 million
Jun 13, 4 AM $ 1
+0.05%
$ 8.99 billion $ 269.38 million
Jun 13, 3 AM $ 1
+0.02%
$ 8.99 billion $ 310.09 million
Jun 13, 2 AM $ 1
-0.06%
$ 8.99 billion $ 309.62 million