Binance-Peg BSC-USD Historical Data

BSC-USD Page 17
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 1
+0.10%
$ 8.99 billion $ 628.41 million
Apr 27, 12 AM $ 0.999
-0.18%
$ 8.98 billion $ 645.29 million
Apr 26, 11 PM $ 1
+0.00%
$ 8.99 billion $ 658.25 million
Apr 26, 10 PM $ 1
+0.14%
$ 8.99 billion $ 656.6 million
Apr 26, 9 PM $ 0.999
+0.02%
$ 8.98 billion $ 654.06 million
Apr 26, 8 PM $ 0.999
+0.08%
$ 8.98 billion $ 652.48 million
Apr 26, 7 PM $ 0.998
+0.04%
$ 8.97 billion $ 651.22 million
Apr 26, 6 PM $ 0.998
-0.10%
$ 8.97 billion $ 13.86 billion
Apr 26, 5 PM $ 0.999
-0.11%
$ 8.98 billion $ 9.4 billion
Apr 26, 4 PM $ 1
+0.09%
$ 8.99 billion $ 611.08 million
Apr 26, 3 PM $ 0.999
-0.05%
$ 8.98 billion $ 2.15 billion
Apr 26, 2 PM $ 1
-0.04%
$ 8.98 billion $ 639.51 million
Apr 26, 1 PM $ 1
+0.00%
$ 8.99 billion $ 603.82 million
Apr 26, 12 PM $ 1
-0.04%
$ 8.98 billion $ 603.59 million
Apr 26, 11 AM $ 1
+0.06%
$ 8.99 billion $ 651.1 million
Apr 26, 10 AM $ 1
-0.12%
$ 8.98 billion $ 654.4 million
Apr 26, 9 AM $ 1
+0.13%
$ 8.99 billion $ 679.76 million
Apr 26, 8 AM $ 1
-0.03%
$ 8.98 billion $ 681.55 million
Apr 26, 7 AM $ 1
+0.12%
$ 8.98 billion $ 681.21 million
Apr 26, 6 AM $ 0.999
+0.00%
$ 8.97 billion $ 8.82 billion
Apr 26, 5 AM $ 0.999
-0.10%
$ 8.97 billion $ 8.45 billion
Apr 26, 4 AM $ 1
+0.01%
$ 8.98 billion $ 8.92 billion
Apr 26, 3 AM $ 1
+0.00%
$ 8.98 billion $ 8.96 billion
Apr 26, 2 AM $ 1
+0.03%
$ 8.98 billion $ 9.1 billion
Apr 26, 1 AM $ 0.999
-0.03%
$ 8.98 billion $ 8.53 billion
Apr 26, 12 AM $ 1
+0.09%
$ 8.98 billion $ 9.9 billion
Apr 25, 11 PM $ 0.999
-0.08%
$ 8.97 billion $ 9.88 billion
Apr 25, 10 PM $ 0.999
-0.01%
$ 8.98 billion $ 10.41 billion
Apr 25, 9 PM $ 1
-0.01%
$ 8.98 billion $ 10.73 billion
Apr 25, 8 PM $ 1
+0.19%
$ 8.98 billion $ 7.99 billion
Apr 25, 7 PM $ 0.998
-0.07%
$ 8.96 billion $ 10.47 billion
Apr 25, 6 PM $ 0.998
-0.13%
$ 8.97 billion $ 762.86 million
Apr 25, 5 PM $ 1
-0.03%
$ 8.98 billion $ 724.08 million
Apr 25, 4 PM $ 1
-0.03%
$ 8.98 billion $ 725.45 million
Apr 25, 3 PM $ 1
-0.05%
$ 8.99 billion $ 726.56 million
Apr 25, 2 PM $ 1
+0.07%
$ 8.99 billion $ 724.19 million
Apr 25, 1 PM $ 1
+0.02%
$ 8.99 billion $ 2.26 billion
Apr 25, 12 PM $ 1
-0.10%
$ 8.98 billion $ 11.67 billion
Apr 25, 11 AM $ 1
+0.14%
$ 8.99 billion $ 8.17 billion
Apr 25, 10 AM $ 1
+0.00%
$ 8.98 billion $ 7.18 billion
Apr 25, 9 AM $ 1
-0.06%
$ 8.98 billion $ 1.12 billion
Apr 25, 8 AM $ 1
+0.00%
$ 8.99 billion $ 1 billion
Apr 25, 7 AM $ 1
+0.13%
$ 8.99 billion $ 973.63 million
Apr 25, 6 AM $ 0.999
-0.11%
$ 8.97 billion $ 985.26 million
Apr 25, 5 AM $ 1
+0.10%
$ 8.98 billion $ 956.15 million
Apr 25, 4 AM $ 0.999
-0.05%
$ 8.97 billion $ 949.95 million
Apr 25, 3 AM $ 0.999
+0.15%
$ 8.98 billion $ 1.46 billion
Apr 25, 2 AM $ 0.998
-0.05%
$ 8.97 billion $ 1.47 billion
Apr 25, 1 AM $ 0.998
-0.06%
$ 8.97 billion $ 4.76 billion
Apr 25, 12 AM $ 0.999
-0.01%
$ 8.98 billion $ 4.7 billion