Binance-Peg BSC-USD Historical Data

BSC-USD Page 17
Date Close Price change Market cap Trading volume
6:32 PM $ 1
+0.02%
$ 8.98 billion $ 672.9 million
6:31 PM $ 1
-0.03%
$ 8.98 billion $ 672.95 million
6:30 PM $ 1
+0.01%
$ 8.98 billion $ 672.99 million
6:29 PM $ 1
+0.10%
$ 8.98 billion $ 672.85 million
6:28 PM $ 0.999
+0.01%
$ 8.98 billion $ 672.12 million
6:27 PM $ 0.999
-0.09%
$ 8.98 billion $ 672.14 million
6:26 PM $ 1
-0.04%
$ 8.98 billion $ 672.52 million
6:25 PM $ 1
-0.03%
$ 8.98 billion $ 672.72 million
6:24 PM $ 1
-0.16%
$ 8.99 billion $ 674.18 million
6:23 PM $ 1
-0.06%
$ 8.99 billion $ 674.1 million
6:22 PM $ 1
+0.11%
$ 8.99 billion $ 673.32 million
6:21 PM $ 1
+0.11%
$ 8.99 billion $ 671.97 million
6:20 PM $ 1
+0.04%
$ 8.99 billion $ 671.77 million
6:19 PM $ 1
-0.02%
$ 8.98 billion $ 671.47 million
6:18 PM $ 1
+0.02%
$ 8.98 billion $ 671.13 million
6:17 PM $ 1
+0.00%
$ 8.98 billion $ 672.41 million
6:16 PM $ 1
+0.22%
$ 8.98 billion $ 671.6 million
6:15 PM $ 0.998
-0.08%
$ 8.98 billion $ 672.45 million
6:14 PM $ 0.998
-0.18%
$ 8.97 billion $ 672.79 million
6:13 PM $ 1
-0.04%
$ 8.97 billion $ 671.77 million
6:12 PM $ 1
-0.13%
$ 8.97 billion $ 672.17 million
6:11 PM $ 1
-0.03%
$ 8.97 billion $ 671.94 million
6:10 PM $ 1
+0.26%
$ 8.97 billion $ 665.48 million
6:09 PM $ 1
-0.02%
$ 8.98 billion $ 666.77 million
6:08 PM $ 1
-0.02%
$ 8.98 billion $ 667.06 million
6:07 PM $ 1
-0.01%
$ 8.98 billion $ 674.83 million
6:06 PM $ 1
+0.00%
$ 8.98 billion $ 674.83 million
6:05 PM $ 1
+0.04%
$ 8.98 billion $ 675.62 million
6:04 PM $ 1
-0.05%
$ 8.99 billion $ 676.01 million
6:03 PM $ 1
+0.02%
$ 8.99 billion $ 670.02 million
6:02 PM $ 1
+0.10%
$ 8.99 billion $ 668.65 million
6:01 PM $ 0.999
+0.06%
$ 8.99 billion $ 667.7 million
6:00 PM $ 0.999
-0.01%
$ 8.99 billion $ 669.16 million
5:59 PM $ 0.999
-0.13%
$ 8.98 billion $ 669.9 million
5:58 PM $ 1
+0.02%
$ 8.98 billion $ 669.35 million
5:57 PM $ 1
+0.03%
$ 8.98 billion $ 677.4 million
5:56 PM $ 1
+0.02%
$ 8.98 billion $ 677.73 million
5:55 PM $ 1
+0.08%
$ 8.98 billion $ 676.48 million
5:54 PM $ 0.999
-0.06%
$ 8.97 billion $ 676.73 million
5:53 PM $ 0.999
+0.07%
$ 8.97 billion $ 676.39 million
5:52 PM $ 0.999
-0.03%
$ 8.97 billion $ 675.53 million
5:51 PM $ 0.999
-0.06%
$ 8.97 billion $ 677.63 million
5:50 PM $ 1
-0.03%
$ 8.97 billion $ 675.31 million
5:49 PM $ 1
-0.02%
$ 8.98 billion $ 675.52 million
5:48 PM $ 1
+0.00%
$ 8.98 billion $ 675.2 million
5:47 PM $ 1
-0.03%
$ 8.98 billion $ 674.94 million
5:46 PM $ 1
+0.00%
$ 8.98 billion $ 675.59 million
5:45 PM $ 1
-0.06%
$ 8.98 billion $ 675.4 million
5:44 PM $ 1
-0.17%
$ 8.99 billion $ 675.4 million
5:43 PM $ 1
+0.07%
$ 8.99 billion $ 676.57 million