Binance-Peg BSC-USD Historical Data

BSC-USD Page 17
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 1
-3.84%
$ 9.51 billion $ 1.3 billion
9:55 PM $ 1.04
+1.95%
$ 9.51 billion $ 3.49 billion
9:54 PM $ 1.02
+4.65%
$ 9.38 billion $ 3.51 billion
9:53 PM $ 0.994
-0.74%
$ 9.38 billion $ 3.36 billion
9:52 PM $ 1
-1.54%
$ 9.38 billion $ 3.4 billion
9:51 PM $ 1.02
+5.43%
$ 9.38 billion $ 3.83 billion
9:50 PM $ 1.04
+5.55%
$ 9.38 billion $ 3.48 billion
9:49 PM $ 0.986
-1.51%
$ 9.06 billion $ 3.07 billion
9:48 PM $ 1
-1.74%
$ 9.06 billion $ 518.03 million
9:47 PM $ 1.02
+2.11%
$ 9.06 billion $ 2.96 billion
9:46 PM $ 0.998
-0.02%
$ 9.06 billion $ 517.66 million
9:45 PM $ 0.998
-0.18%
$ 9.06 billion $ 2.17 billion
9:44 PM $ 1
-0.02%
$ 9.18 billion $ 517.61 million
9:43 PM $ 1
+0.02%
$ 9.18 billion $ 1.3 billion
9:42 PM $ 1
-1.03%
$ 9.18 billion $ 1.3 billion
9:41 PM $ 1.01
+4.99%
$ 9.18 billion $ 1.9 billion
9:40 PM $ 1.02
-1.15%
$ 9.18 billion $ 2.11 billion
9:39 PM $ 1.03
+4.49%
$ 9.51 billion $ 2.62 billion
9:38 PM $ 1.03
+2.93%
$ 9.51 billion $ 2.87 billion
9:37 PM $ 1
-2.81%
$ 9.51 billion $ 2.73 billion
9:36 PM $ 1.03
+0.47%
$ 9.51 billion $ 3.14 billion
9:35 PM $ 1.03
+3.96%
$ 9.51 billion $ 3.57 billion
9:34 PM $ 0.988
+1.30%
$ 9.07 billion $ 4.1 billion
9:33 PM $ 1.03
+1.69%
$ 9.07 billion $ 3.73 billion
9:32 PM $ 1.01
-0.50%
$ 9.07 billion $ 3.65 billion
9:31 PM $ 1.02
-0.85%
$ 9.07 billion $ 3.63 billion
9:30 PM $ 1.03
+4.33%
$ 9.07 billion $ 3.97 billion
9:29 PM $ 0.98
-0.98%
$ 9 billion $ 3.93 billion
9:28 PM $ 0.99
-0.90%
$ 9 billion $ 3.57 billion
9:27 PM $ 0.999
-2.60%
$ 9 billion $ 1.29 billion
9:26 PM $ 1.03
+6.85%
$ 9 billion $ 3.35 billion
9:25 PM $ 0.987
-1.43%
$ 9 billion $ 3.27 billion
9:24 PM $ 1
-1.09%
$ 9.19 billion $ 1.3 billion
9:23 PM $ 1.01
+1.13%
$ 9.19 billion $ 2.84 billion
9:22 PM $ 1
-1.67%
$ 9.19 billion $ 2.75 billion
9:21 PM $ 1.02
+1.61%
$ 9.19 billion $ 2.47 billion
9:20 PM $ 1
+0.40%
$ 9.19 billion $ 516.36 million
9:19 PM $ 0.997
+2.41%
$ 9.16 billion $ 516.04 million
9:18 PM $ 0.974
-4.33%
$ 9.16 billion $ 2.7 billion
9:17 PM $ 1.02
+2.03%
$ 9.16 billion $ 2.95 billion
9:16 PM $ 0.998
-0.24%
$ 9.16 billion $ 2.79 billion
9:15 PM $ 1
+0.89%
$ 9.16 billion $ 515.79 million
9:14 PM $ 0.991
-0.91%
$ 9.1 billion $ 2.76 billion
9:13 PM $ 1
+1.81%
$ 9.1 billion $ 1.29 billion
9:12 PM $ 0.982
-3.78%
$ 9.1 billion $ 3.48 billion
9:11 PM $ 1.04
+5.40%
$ 9.1 billion $ 3.48 billion
9:10 PM $ 0.99
+1.62%
$ 9.1 billion $ 3.53 billion
9:09 PM $ 0.974
-2.47%
$ 8.94 billion $ 3.05 billion
9:08 PM $ 0.998
+0.01%
$ 8.94 billion $ 507.96 million
9:07 PM $ 0.998
-0.99%
$ 8.94 billion $ 3.71 billion