Binance-Peg BSC-USD Historical Data

BSC-USD Page 18
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 1
-0.06%
$ 8.99 billion $ 309.62 million
Jun 13, 1 AM $ 1
-0.02%
$ 8.99 billion $ 913.11 million
Jun 13, 12 AM $ 1
+0.11%
$ 8.99 billion $ 898.55 million
Jun 12, 11 PM $ 1
-0.06%
$ 8.98 billion $ 850.36 million
Jun 12, 10 PM $ 1
-0.02%
$ 8.99 billion $ 284.97 million
Jun 12, 9 PM $ 1
-0.03%
$ 8.99 billion $ 813.2 million
Jun 12, 8 PM $ 1
-0.05%
$ 8.99 billion $ 798.54 million
Jun 12, 7 PM $ 1
+0.04%
$ 9 billion $ 253.26 million
Jun 12, 6 PM $ 1
-0.08%
$ 8.99 billion $ 272.06 million
Jun 12, 5 PM $ 1
+0.15%
$ 9 billion $ 277.44 million
Jun 12, 4 PM $ 1
-0.09%
$ 8.99 billion $ 285.96 million
Jun 12, 3 PM $ 1
+0.05%
$ 8.99 billion $ 280.33 million
Jun 12, 2 PM $ 1
+0.07%
$ 8.99 billion $ 280.89 million
Jun 12, 1 PM $ 1
-0.29%
$ 8.98 billion $ 282.69 million
Jun 12, 12 PM $ 1
+0.38%
$ 9.01 billion $ 303.7 million
Jun 12, 11 AM $ 0.999
-0.03%
$ 8.98 billion $ 301.62 million
Jun 12, 10 AM $ 0.999
+0.03%
$ 8.98 billion $ 295.09 million
Jun 12, 9 AM $ 0.999
-0.01%
$ 8.98 billion $ 299.6 million
Jun 12, 8 AM $ 1
-0.07%
$ 8.98 billion $ 684.89 million
Jun 12, 7 AM $ 1
-0.02%
$ 8.99 billion $ 1.18 billion
Jun 12, 6 AM $ 1
+0.09%
$ 8.99 billion $ 3.49 billion
Jun 12, 5 AM $ 1
+0.04%
$ 8.98 billion $ 3.81 billion
Jun 12, 4 AM $ 0.999
-0.05%
$ 8.98 billion $ 2.16 billion
Jun 12, 3 AM $ 1
-0.01%
$ 8.98 billion $ 3.66 billion
Jun 12, 2 AM $ 1
-0.23%
$ 8.98 billion $ 2.63 billion
Jun 12, 1 AM $ 1
+0.15%
$ 9 billion $ 2.14 billion
Jun 12, 12 AM $ 1
+0.09%
$ 8.99 billion $ 503.54 million
Jun 11, 11 PM $ 1
-0.09%
$ 8.98 billion $ 2.87 billion
Jun 11, 10 PM $ 1
-0.02%
$ 8.99 billion $ 533.02 million
Jun 11, 9 PM $ 1
+0.16%
$ 8.99 billion $ 1.79 billion
Jun 11, 8 PM $ 0.999
-0.27%
$ 8.98 billion $ 443.06 million
Jun 11, 7 PM $ 1
+0.07%
$ 9 billion $ 423.3 million
Jun 11, 6 PM $ 1
+0.10%
$ 8.99 billion $ 467.84 million
Jun 11, 5 PM $ 1
+0.19%
$ 8.99 billion $ 2.56 billion
Jun 11, 4 PM $ 0.998
-0.22%
$ 8.97 billion $ 3.47 billion
Jun 11, 3 PM $ 1
-0.06%
$ 8.99 billion $ 462.89 million
Jun 11, 2 PM $ 1
-0.02%
$ 8.99 billion $ 3.37 billion
Jun 11, 1 PM $ 1
+0.04%
$ 9 billion $ 1.13 billion
Jun 11, 12 PM $ 1
+0.02%
$ 8.99 billion $ 283.56 million
Jun 11, 11 AM $ 1
+0.12%
$ 8.99 billion $ 289.24 million
Jun 11, 10 AM $ 0.999
-0.07%
$ 8.98 billion $ 294.08 million
Jun 11, 9 AM $ 1
+0.02%
$ 8.98 billion $ 297.43 million
Jun 11, 8 AM $ 1
-0.04%
$ 8.98 billion $ 619.11 million
Jun 11, 7 AM $ 1
-0.01%
$ 8.98 billion $ 589.69 million
Jun 11, 6 AM $ 1
-0.06%
$ 8.99 billion $ 785.36 million
Jun 11, 5 AM $ 1
+0.02%
$ 8.99 billion $ 790.23 million
Jun 11, 4 AM $ 1
-0.01%
$ 8.99 billion $ 779.37 million
Jun 11, 3 AM $ 1
+0.07%
$ 8.99 billion $ 751.14 million
Jun 11, 2 AM $ 1
-0.09%
$ 8.98 billion $ 743.71 million
Jun 11, 1 AM $ 1
+0.05%
$ 8.99 billion $ 726.94 million