Binance-Peg BSC-USD Historical Data

BSC-USD Page 18
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1
-0.03%
$ 8.98 billion $ 435.25 million
Mar 7, 10 PM $ 1
+0.05%
$ 8.99 billion $ 428.73 million
Mar 7, 9 PM $ 1
-0.02%
$ 8.98 billion $ 421.12 million
Mar 7, 8 PM $ 1
-0.01%
$ 8.98 billion $ 415.49 million
Mar 7, 7 PM $ 1
-0.01%
$ 8.98 billion $ 407.54 million
Mar 7, 6 PM $ 1
-0.04%
$ 8.99 billion $ 394.88 million
Mar 7, 5 PM $ 1
+0.09%
$ 8.99 billion $ 382.53 million
Mar 7, 4 PM $ 1
-0.01%
$ 8.98 billion $ 367.65 million
Mar 7, 3 PM $ 1
+0.02%
$ 8.98 billion $ 352.33 million
Mar 7, 2 PM $ 0.999
-0.04%
$ 8.98 billion $ 330.41 million
Mar 7, 1 PM $ 1
-0.01%
$ 8.98 billion $ 311.11 million
Mar 7, 12 PM $ 1
+0.04%
$ 8.98 billion $ 291.41 million
Mar 7, 11 AM $ 1
-0.04%
$ 8.98 billion $ 270 million
Mar 7, 10 AM $ 1
+0.02%
$ 8.98 billion $ 251.09 million
Mar 7, 9 AM $ 1
-0.07%
$ 8.98 billion $ 233.25 million
Mar 7, 8 AM $ 1
+0.04%
$ 8.99 billion $ 208.74 million
Mar 7, 7 AM $ 1
-0.03%
$ 8.99 billion $ 181.49 million
Mar 7, 6 AM $ 1
-0.01%
$ 8.99 billion $ 153.02 million
Mar 7, 5 AM $ 1
+0.05%
$ 8.99 billion $ 127.87 million
Mar 7, 4 AM $ 1
+0.00%
$ 8.99 billion $ 113.68 million
Mar 7, 3 AM $ 1
+0.08%
$ 8.98 billion $ 84.65 million
Mar 7, 2 AM $ 0.999
-0.08%
$ 8.98 billion $ 1.44 billion
Mar 7, 1 AM $ 1
+0.00%
$ 8.98 billion $ 1.42 billion
Mar 7, 12 AM $ 1
-0.05%
$ 8.98 billion $ 1.4 billion
Mar 6, 11 PM $ 1
+0.04%
$ 8.99 billion $ 1.39 billion
Mar 6, 10 PM $ 1
+0.06%
$ 8.98 billion $ 474.07 million
Mar 6, 9 PM $ 0.999
-0.07%
$ 8.98 billion $ 466.77 million
Mar 6, 8 PM $ 1
+0.05%
$ 8.99 billion $ 461.15 million
Mar 6, 7 PM $ 1
-0.04%
$ 8.98 billion $ 444.65 million
Mar 6, 6 PM $ 1
+0.01%
$ 8.98 billion $ 437.41 million
Mar 6, 5 PM $ 1
+0.00%
$ 8.98 billion $ 426.2 million
Mar 6, 4 PM $ 1
+0.15%
$ 8.98 billion $ 404.88 million
Mar 6, 3 PM $ 0.998
+0.03%
$ 8.97 billion $ 372.75 million
Mar 6, 2 PM $ 0.998
-0.23%
$ 8.97 billion $ 347.86 million
Mar 6, 1 PM $ 1
+0.12%
$ 8.99 billion $ 317.55 million
Mar 6, 12 PM $ 0.999
-0.01%
$ 8.98 billion $ 281.25 million
Mar 6, 11 AM $ 0.999
-0.09%
$ 8.98 billion $ 253.2 million
Mar 6, 10 AM $ 1
+0.09%
$ 8.99 billion $ 233.74 million
Mar 6, 9 AM $ 0.999
-0.13%
$ 8.98 billion $ 215.93 million
Mar 6, 8 AM $ 1
-0.02%
$ 8.99 billion $ 202.69 million
Mar 6, 7 AM $ 1
+0.03%
$ 8.99 billion $ 196.14 million
Mar 6, 6 AM $ 1
+0.06%
$ 8.99 billion $ 173.38 million
Mar 6, 5 AM $ 1
-0.07%
$ 8.98 billion $ 149.01 million
Mar 6, 4 AM $ 1
-0.06%
$ 8.99 billion $ 151.59 million
Mar 6, 3 AM $ 1
+0.08%
$ 8.99 billion $ 101.53 million
Mar 6, 2 AM $ 1
+0.02%
$ 8.99 billion $ 665.74 million
Mar 6, 1 AM $ 1
+0.01%
$ 8.99 billion $ 648.2 million
Mar 6, 12 AM $ 1
+0.00%
$ 8.98 billion $ 504.14 million
Mar 5, 11 PM $ 1
-0.11%
$ 8.98 billion $ 489.3 million
Mar 5, 10 PM $ 1
+0.09%
$ 8.99 billion $ 482.37 million