Binance-Peg BSC-USD Historical Data

BSC-USD Page 19
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 1
+0.05%
$ 8.99 billion $ 726.94 million
Jun 11, 12 AM $ 1
-0.04%
$ 8.99 billion $ 706.87 million
Jun 10, 11 PM $ 1
-0.01%
$ 8.99 billion $ 683.97 million
Jun 10, 10 PM $ 1
+0.03%
$ 8.99 billion $ 664.08 million
Jun 10, 9 PM $ 1
+0.07%
$ 8.99 billion $ 640.19 million
Jun 10, 8 PM $ 1
-0.09%
$ 8.98 billion $ 472.4 million
Jun 10, 7 PM $ 1
+0.08%
$ 8.99 billion $ 468.02 million
Jun 10, 6 PM $ 1
+0.04%
$ 8.99 billion $ 496.35 million
Jun 10, 5 PM $ 1
-0.04%
$ 8.98 billion $ 509.2 million
Jun 10, 4 PM $ 1
+0.02%
$ 8.99 billion $ 473.11 million
Jun 10, 3 PM $ 1
+0.10%
$ 8.98 billion $ 456.43 million
Jun 10, 2 PM $ 0.999
-0.16%
$ 8.97 billion $ 279.57 million
Jun 10, 1 PM $ 1
+0.02%
$ 8.99 billion $ 873.06 million
Jun 10, 12 PM $ 1
+0.01%
$ 8.99 billion $ 860.33 million
Jun 10, 11 AM $ 1
-0.05%
$ 8.99 billion $ 842.41 million
Jun 10, 10 AM $ 1
+0.07%
$ 8.99 billion $ 845.38 million
Jun 10, 9 AM $ 1
-0.01%
$ 8.98 billion $ 828.83 million
Jun 10, 8 AM $ 1
+0.06%
$ 8.98 billion $ 1.1 billion
Jun 10, 7 AM $ 0.999
+0.00%
$ 8.98 billion $ 523.24 million
Jun 10, 6 AM $ 0.999
-0.13%
$ 8.98 billion $ 1.06 billion
Jun 10, 5 AM $ 1
+0.14%
$ 8.99 billion $ 509.29 million
Jun 10, 4 AM $ 0.999
-0.07%
$ 8.98 billion $ 1.01 billion
Jun 10, 3 AM $ 1
-0.03%
$ 8.98 billion $ 485.8 million
Jun 10, 2 AM $ 1
-0.01%
$ 8.99 billion $ 484.98 million
Jun 10, 1 AM $ 1
+0.06%
$ 8.99 billion $ 474.46 million
Jun 10, 12 AM $ 1
-0.01%
$ 8.98 billion $ 462.46 million
Jun 9, 11 PM $ 1
-0.08%
$ 8.98 billion $ 453.05 million
Jun 9, 10 PM $ 1
+0.07%
$ 8.99 billion $ 447.8 million
Jun 9, 9 PM $ 1
+0.01%
$ 8.98 billion $ 434.45 million
Jun 9, 8 PM $ 1
+0.02%
$ 8.98 billion $ 716.53 million
Jun 9, 7 PM $ 1
+0.01%
$ 8.98 billion $ 540.77 million
Jun 9, 6 PM $ 1
+0.03%
$ 8.98 billion $ 296.49 million
Jun 9, 5 PM $ 0.999
-0.06%
$ 8.98 billion $ 539.75 million
Jun 9, 4 PM $ 0.999
-0.08%
$ 8.98 billion $ 289.24 million
Jun 9, 3 PM $ 1
+0.11%
$ 8.99 billion $ 429.61 million
Jun 9, 2 PM $ 0.999
-0.31%
$ 8.97 billion $ 399.13 million
Jun 9, 1 PM $ 1
+0.22%
$ 9 billion $ 372.39 million
Jun 9, 12 PM $ 0.999
-0.03%
$ 8.98 billion $ 372.59 million
Jun 9, 11 AM $ 1
+0.13%
$ 8.98 billion $ 377.19 million
Jun 9, 10 AM $ 0.998
-0.09%
$ 8.97 billion $ 357.47 million
Jun 9, 9 AM $ 0.999
+0.03%
$ 8.98 billion $ 428.65 million
Jun 9, 8 AM $ 0.999
-0.23%
$ 8.98 billion $ 3.01 billion
Jun 9, 7 AM $ 1
+0.11%
$ 9 billion $ 3.65 billion
Jun 9, 6 AM $ 1
-0.01%
$ 8.99 billion $ 3.24 billion
Jun 9, 5 AM $ 1
-0.27%
$ 8.99 billion $ 3.21 billion
Jun 9, 4 AM $ 1
+0.27%
$ 9.01 billion $ 1.78 billion
Jun 9, 3 AM $ 1
-0.03%
$ 8.99 billion $ 3.02 billion
Jun 9, 2 AM $ 1
+0.01%
$ 8.99 billion $ 2.37 billion
Jun 9, 1 AM $ 1
+0.24%
$ 8.99 billion $ 2.76 billion
Jun 9, 12 AM $ 0.998
-0.16%
$ 8.97 billion $ 2.26 billion