Binance-Peg BSC-USD Historical Data

BSC-USD Page 19
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1
+0.02%
$ 8.99 billion $ 1.18 billion
Apr 22, 10 PM $ 1
+0.05%
$ 8.99 billion $ 1.14 billion
Apr 22, 9 PM $ 1
-0.01%
$ 8.99 billion $ 5.92 billion
Apr 22, 8 PM $ 1
+0.04%
$ 8.99 billion $ 7.74 billion
Apr 22, 7 PM $ 1
-0.12%
$ 8.98 billion $ 7.44 billion
Apr 22, 6 PM $ 1
+0.20%
$ 8.99 billion $ 9.72 billion
Apr 22, 5 PM $ 0.999
-0.23%
$ 8.98 billion $ 10.63 billion
Apr 22, 4 PM $ 1
+0.18%
$ 9 billion $ 1.78 billion
Apr 22, 3 PM $ 0.999
-0.10%
$ 8.98 billion $ 1.09 billion
Apr 22, 2 PM $ 1
+0.14%
$ 8.99 billion $ 898 million
Apr 22, 1 PM $ 0.999
-0.05%
$ 8.98 billion $ 863.79 million
Apr 22, 12 PM $ 0.999
+0.17%
$ 8.98 billion $ 860.99 million
Apr 22, 11 AM $ 0.998
-0.11%
$ 8.96 billion $ 855.76 million
Apr 22, 10 AM $ 0.999
-0.01%
$ 8.97 billion $ 825.09 million
Apr 22, 9 AM $ 0.999
-0.05%
$ 8.97 billion $ 806.25 million
Apr 22, 8 AM $ 0.999
-0.04%
$ 8.98 billion $ 789.03 million
Apr 22, 7 AM $ 1
+0.05%
$ 8.98 billion $ 1.24 billion
Apr 22, 6 AM $ 0.999
-0.08%
$ 8.98 billion $ 1.15 billion
Apr 22, 5 AM $ 1
+0.20%
$ 8.99 billion $ 1.51 billion
Apr 22, 4 AM $ 0.998
-0.06%
$ 8.97 billion $ 1.14 billion
Apr 22, 3 AM $ 0.999
+0.26%
$ 8.97 billion $ 2.69 billion
Apr 22, 2 AM $ 0.996
-0.29%
$ 8.95 billion $ 3.84 billion
Apr 22, 1 AM $ 0.999
+0.10%
$ 8.97 billion $ 3.43 billion
Apr 22, 12 AM $ 0.998
-0.07%
$ 8.96 billion $ 3.79 billion
Apr 21, 11 PM $ 0.998
-0.04%
$ 8.97 billion $ 3.08 billion
Apr 21, 10 PM $ 0.999
-0.08%
$ 8.97 billion $ 3.16 billion
Apr 21, 9 PM $ 1
+0.07%
$ 8.98 billion $ 1.74 billion
Apr 21, 8 PM $ 0.999
-0.07%
$ 8.97 billion $ 4.11 billion
Apr 21, 7 PM $ 1
+0.08%
$ 8.98 billion $ 902.84 million
Apr 21, 6 PM $ 0.999
-0.12%
$ 8.97 billion $ 4.74 billion
Apr 21, 5 PM $ 1
-0.11%
$ 8.98 billion $ 878.48 million
Apr 21, 4 PM $ 1
+0.19%
$ 8.99 billion $ 719.68 million
Apr 21, 3 PM $ 0.999
-0.29%
$ 8.98 billion $ 723.84 million
Apr 21, 2 PM $ 1
+0.30%
$ 9 billion $ 716.63 million
Apr 21, 1 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.47 billion
Apr 21, 12 PM $ 0.999
-0.09%
$ 8.98 billion $ 1.52 billion
Apr 21, 11 AM $ 1
+0.02%
$ 8.98 billion $ 704.04 million
Apr 21, 10 AM $ 1
+0.05%
$ 8.98 billion $ 729.95 million
Apr 21, 9 AM $ 0.999
-0.18%
$ 8.98 billion $ 1.07 billion
Apr 21, 8 AM $ 1
+0.08%
$ 8.99 billion $ 1.12 billion
Apr 21, 7 AM $ 1
-0.05%
$ 8.99 billion $ 1.13 billion
Apr 21, 6 AM $ 1
+0.13%
$ 8.99 billion $ 1.11 billion
Apr 21, 5 AM $ 0.999
-0.04%
$ 8.98 billion $ 1.11 billion
Apr 21, 4 AM $ 1
-0.12%
$ 8.98 billion $ 6.97 billion
Apr 21, 3 AM $ 1
+0.06%
$ 8.99 billion $ 7.26 billion
Apr 21, 2 AM $ 1
+0.01%
$ 8.99 billion $ 7.59 billion
Apr 21, 1 AM $ 1
+0.19%
$ 8.99 billion $ 6.42 billion
Apr 21, 12 AM $ 0.998
-0.16%
$ 8.97 billion $ 6.17 billion
Apr 20, 11 PM $ 1
-0.17%
$ 8.98 billion $ 980.97 million
Apr 20, 10 PM $ 1
+0.02%
$ 9 billion $ 952.57 million