Binance-Peg BSC-USD Historical Data

BSC-USD Page 19
Date Close Price change Market cap Trading volume
8:18 PM $ 1
+0.04%
$ 8.98 billion $ 687.1 million
8:17 PM $ 0.999
-0.05%
$ 8.98 billion $ 688.89 million
8:16 PM $ 1
+0.01%
$ 8.98 billion $ 688.74 million
8:15 PM $ 1
+0.04%
$ 8.98 billion $ 688.74 million
8:14 PM $ 0.999
-0.01%
$ 8.98 billion $ 688.32 million
8:13 PM $ 1
-0.07%
$ 8.98 billion $ 681.48 million
8:12 PM $ 1
+0.02%
$ 8.98 billion $ 681.94 million
8:11 PM $ 1
-0.01%
$ 8.98 billion $ 680.92 million
8:10 PM $ 1
-0.04%
$ 8.98 billion $ 685.68 million
8:09 PM $ 1
-0.02%
$ 8.99 billion $ 685.11 million
8:08 PM $ 1
+0.02%
$ 8.99 billion $ 683.47 million
8:07 PM $ 1
-0.01%
$ 8.99 billion $ 682.94 million
8:06 PM $ 1
-0.07%
$ 8.99 billion $ 682.4 million
8:05 PM $ 1
+0.03%
$ 8.99 billion $ 682.45 million
8:04 PM $ 1
+0.04%
$ 8.99 billion $ 682.26 million
8:03 PM $ 1
+0.05%
$ 8.99 billion $ 681.34 million
8:02 PM $ 1
+0.04%
$ 8.99 billion $ 680.9 million
8:01 PM $ 1
+0.07%
$ 8.99 billion $ 681.13 million
8:00 PM $ 0.999
-0.03%
$ 8.99 billion $ 680.12 million
7:59 PM $ 0.999
-0.04%
$ 8.98 billion $ 671.9 million
7:58 PM $ 1
+0.00%
$ 8.98 billion $ 672.98 million
7:57 PM $ 1
-0.02%
$ 8.98 billion $ 672.98 million
7:56 PM $ 1
-0.05%
$ 8.98 billion $ 672.77 million
7:55 PM $ 1
-0.03%
$ 8.98 billion $ 672.77 million
7:54 PM $ 1
-0.01%
$ 8.99 billion $ 672.85 million
7:53 PM $ 1
-0.01%
$ 8.99 billion $ 672.41 million
7:52 PM $ 1
+0.00%
$ 8.99 billion $ 671.72 million
7:51 PM $ 1
+0.03%
$ 8.99 billion $ 671.43 million
7:50 PM $ 1
-0.06%
$ 8.99 billion $ 679.9 million
7:49 PM $ 1
-0.10%
$ 8.99 billion $ 680.36 million
7:48 PM $ 1
+0.04%
$ 8.99 billion $ 681.47 million
7:47 PM $ 1
-0.07%
$ 8.99 billion $ 680.43 million
7:46 PM $ 1
+0.00%
$ 8.99 billion $ 679.44 million
7:45 PM $ 1
+0.12%
$ 8.99 billion $ 679.26 million
7:44 PM $ 1
+0.00%
$ 8.99 billion $ 679.89 million
7:43 PM $ 1
+0.00%
$ 8.99 billion $ 679.16 million
7:42 PM $ 1
+0.01%
$ 8.99 billion $ 672.6 million
7:41 PM $ 1
-0.03%
$ 8.99 billion $ 672.13 million
7:40 PM $ 1
+0.06%
$ 8.99 billion $ 672.93 million
7:39 PM $ 1
+0.02%
$ 8.99 billion $ 673.35 million
7:38 PM $ 1
+0.00%
$ 8.99 billion $ 672.55 million
7:37 PM $ 1
+0.04%
$ 8.99 billion $ 671.7 million
7:36 PM $ 0.999
+0.00%
$ 8.99 billion $ 680.16 million
7:35 PM $ 0.999
-0.01%
$ 8.99 billion $ 680.22 million
7:34 PM $ 0.999
+0.01%
$ 8.98 billion $ 680.22 million
7:33 PM $ 0.999
+0.11%
$ 8.98 billion $ 680.29 million
7:32 PM $ 0.998
-0.05%
$ 8.98 billion $ 680.29 million
7:31 PM $ 0.999
-0.08%
$ 8.98 billion $ 680.19 million
7:30 PM $ 1
-0.02%
$ 8.98 billion $ 680.39 million
7:29 PM $ 1
+0.00%
$ 8.98 billion $ 680.26 million