Binance-Peg BSC-USD Historical Data

BSC-USD Page 19
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 1
+0.00%
$ 9.19 billion $ 1.3 billion
10:47 PM $ 1
+0.00%
$ 9.19 billion $ 1.3 billion
10:46 PM $ 0.999
+0.00%
$ 9.19 billion $ 504.41 million
10:45 PM $ 0.999
-0.34%
$ 9.19 billion $ 503.86 million
10:44 PM $ 1
-2.67%
$ 9.2 billion $ 2.92 billion
10:43 PM $ 1.03
+1.74%
$ 9.2 billion $ 3.09 billion
10:42 PM $ 1.01
-2.94%
$ 9.2 billion $ 3.1 billion
10:41 PM $ 1.04
+1.71%
$ 9.2 billion $ 3.88 billion
10:40 PM $ 0.963
-6.09%
$ 9.2 billion $ 4.35 billion
10:39 PM $ 1.02
+4.18%
$ 9.41 billion $ 4.29 billion
10:38 PM $ 0.977
-0.23%
$ 9.41 billion $ 4.1 billion
10:37 PM $ 0.979
+2.05%
$ 9.41 billion $ 4.25 billion
10:36 PM $ 0.959
-1.64%
$ 9.41 billion $ 3.87 billion
10:35 PM $ 0.975
-4.44%
$ 9.41 billion $ 3.72 billion
10:34 PM $ 1.02
+1.32%
$ 9.37 billion $ 3.93 billion
10:33 PM $ 1.01
-0.60%
$ 9.37 billion $ 3.9 billion
10:32 PM $ 1.01
+1.81%
$ 9.37 billion $ 3.44 billion
10:31 PM $ 0.995
-0.22%
$ 9.37 billion $ 3.16 billion
10:30 PM $ 1
+1.31%
$ 9.37 billion $ 1.3 billion
10:29 PM $ 0.988
+1.96%
$ 9.07 billion $ 3.04 billion
10:28 PM $ 0.969
-1.22%
$ 9.07 billion $ 2.54 billion
10:27 PM $ 0.981
-1.96%
$ 9.07 billion $ 2.08 billion
10:26 PM $ 1
+3.44%
$ 9.07 billion $ 1.31 billion
10:25 PM $ 0.967
-6.94%
$ 9.07 billion $ 2.04 billion
10:24 PM $ 1.04
+0.49%
$ 9.54 billion $ 2.4 billion
10:23 PM $ 1.03
+3.02%
$ 9.54 billion $ 2.52 billion
10:22 PM $ 1
+2.61%
$ 9.54 billion $ 517.31 million
10:21 PM $ 0.978
-2.65%
$ 9.54 billion $ 2.69 billion
10:20 PM $ 1
+2.30%
$ 9.54 billion $ 3.14 billion
10:19 PM $ 0.982
+1.27%
$ 9.02 billion $ 3.21 billion
10:18 PM $ 0.97
-3.30%
$ 9.02 billion $ 3.22 billion
10:17 PM $ 1
-3.36%
$ 9.02 billion $ 513.19 million
10:16 PM $ 1.04
+2.00%
$ 9.02 billion $ 3.52 billion
10:15 PM $ 1.02
+1.66%
$ 9.02 billion $ 3.57 billion
10:14 PM $ 1
+0.20%
$ 9.19 billion $ 1.31 billion
10:13 PM $ 0.999
+2.36%
$ 9.19 billion $ 517.76 million
10:12 PM $ 0.976
+0.60%
$ 9.19 billion $ 3.35 billion
10:11 PM $ 0.97
-2.52%
$ 9.19 billion $ 3.34 billion
10:10 PM $ 0.995
-0.29%
$ 9.19 billion $ 3.51 billion
10:09 PM $ 0.998
+1.92%
$ 9.17 billion $ 513.65 million
10:08 PM $ 0.979
+1.46%
$ 9.17 billion $ 2.82 billion
10:07 PM $ 0.965
-2.03%
$ 9.17 billion $ 2.95 billion
10:06 PM $ 0.985
-1.49%
$ 9.17 billion $ 3.04 billion
10:05 PM $ 1
-3.36%
$ 9.17 billion $ 1.3 billion
10:04 PM $ 1.03
-0.67%
$ 9.5 billion $ 3.07 billion
10:03 PM $ 1.04
+5.15%
$ 9.5 billion $ 3.6 billion
10:02 PM $ 0.991
+1.78%
$ 9.5 billion $ 3.64 billion
10:01 PM $ 0.973
-2.54%
$ 9.5 billion $ 3.22 billion
10:00 PM $ 0.999
-3.51%
$ 9.5 billion $ 1.29 billion
9:59 PM $ 1.04
+2.59%
$ 9.51 billion $ 3.33 billion