Binance-Peg BSC-USD Historical Data

BSC-USD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1
-0.15%
$ 5.19 billion $ 2.99 billion
Apr 14 $ 1.01
+0.58%
$ 5.19 billion $ 241.04 million
Apr 7 $ 1
-0.63%
$ 5.19 billion $ 85.21 million
Mar 31 $ 1
+0.11%
$ 5.24 billion $ 25.76 million
Mar 24 $ 0.999
-0.81%
$ 5.2 billion $ 37.14 million
Mar 17 $ 1
+1.18%
$ 5.22 billion $ 20.77 million
Mar 10 $ 0.989
-1.13%
$ 5.15 billion $ 109.08 million
Mar 3 $ 0.998
-0.13%
$ 5.18 billion $ 15.68 million
Feb 24 $ 0.998
-0.04%
$ 5.18 billion $ 30 million
Feb 17 $ 1
+0.26%
$ 5.18 billion $ 34.13 million
Feb 10 $ 0.994
-1.11%
$ 5.17 billion $ 68.72 million
Feb 3 $ 1
-59.41%
$ 5.21 billion $ 40.44 million
Jan 27 $ 2.5
+147.84%
$ 12.94 billion $ 97.68 million
Jan 20 $ 0.991
-0.36%
$ 5.22 billion $ 244.46 million
Jan 13 $ 0.981
-9.19%
$ 5.15 billion $ 382.78 million
Jan 6 $ 0.993
+3.32%
$ 5.6 billion $ 386.22 million
Dec 30 $ 0.964
-3.03%
$ 4.98 billion $ 326.49 million
Dec 23 $ 0.991
-0.63%
$ 5.16 billion $ 550.03 million
Dec 16 $ 0.997
+0.22%
$ 5.18 billion $ 410.85 million
Dec 9 $ 0.998
-0.50%
$ 5.17 billion $ 883.81 million
Dec 2 $ 1
-0.24%
$ 5.18 billion $ 724.82 million
Nov 25 $ 1
+0.70%
$ 4.91 billion $ 1.61 billion
Nov 18 $ 1
-4.21%
$ 4.57 billion $ 1.11 billion
Nov 11 $ 1.04
+4.03%
$ 4.48 billion $ 853.28 million
Nov 4 $ 0.999
-0.08%
$ 4.28 billion $ 720.33 million
Oct 28 $ 0.998
+3.91%
$ 4.28 billion $ 447.35 million
Oct 21 $ 1
+0.11%
$ 4.12 billion $ 490.39 million
Oct 14 $ 1
+0.13%
$ 4.28 billion $ 805.9 million
Oct 7 $ 0.998
-0.12%
$ 3.98 billion $ 3.2 billion
Sep 30 $ 1
+0.04%
$ 3.98 billion $ 852.39 million
Sep 23 $ 0.997
-0.17%
$ 3.98 billion $ 1.02 billion
Sep 16 $ 0.999
-0.06%
$ 3.98 billion $ 789.33 million
Sep 9 $ 1
+0.23%
$ 3.98 billion $ 646.53 million
Sep 2 $ 0.998
-0.04%
$ 3.98 billion $ 618.87 million
Aug 26 $ 0.998
-0.05%
$ 3.98 billion $ 628.01 million
Aug 19 $ 0.999
-0.28%
$ 3.98 billion $ 849.09 million
Aug 12 $ 0.999
-0.13%
$ 3.99 billion $ 773.52 million
Aug 5 $ 1
+0.09%
$ 3.99 billion $ 1.21 billion
Jul 29 $ 0.999
-0.61%
$ 3.98 billion $ 1.05 billion
Jul 22 $ 1
+0.35%
$ 4 billion $ 1.07 billion
Jul 15 $ 0.998
-0.25%
$ 3.97 billion $ 1.24 billion
Jul 8 $ 1
+0.01%
$ 3.98 billion $ 1.01 billion
Jul 1 $ 0.999
-0.21%
$ 3.98 billion $ 1.28 billion
Jun 24 $ 1
+0.18%
$ 3.98 billion $ 908.79 million
Jun 17 $ 1
-0.04%
$ 3.97 billion $ 1.12 billion
Jun 10 $ 0.997
-0.30%
$ 3.98 billion $ 1.19 billion
Jun 3 $ 0.999
+0.03%
$ 3.98 billion $ 1.56 billion
May 27 $ 0.999
+1.31%
$ 3.97 billion $ 622.19 million
Download