Binance-Peg BSC-USD Historical Data

BSC-USD Page 20
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 1
+0.02%
$ 9 billion $ 952.57 million
Apr 20, 9 PM $ 1
+0.13%
$ 9 billion $ 936.91 million
Apr 20, 8 PM $ 1
-0.06%
$ 8.99 billion $ 921.31 million
Apr 20, 7 PM $ 1
+0.18%
$ 8.99 billion $ 899.99 million
Apr 20, 6 PM $ 0.999
-0.03%
$ 8.98 billion $ 962.8 million
Apr 20, 5 PM $ 0.999
+0.00%
$ 8.98 billion $ 3.31 billion
Apr 20, 4 PM $ 0.999
-0.09%
$ 8.98 billion $ 3.04 billion
Apr 20, 3 PM $ 1
+0.09%
$ 8.99 billion $ 755.87 million
Apr 20, 2 PM $ 0.999
-0.01%
$ 8.98 billion $ 773.66 million
Apr 20, 1 PM $ 0.999
+0.08%
$ 8.98 billion $ 2.51 billion
Apr 20, 12 PM $ 0.999
+0.17%
$ 8.98 billion $ 751.65 million
Apr 20, 11 AM $ 0.998
-0.55%
$ 8.96 billion $ 743.65 million
Apr 20, 10 AM $ 1
+0.70%
$ 9.01 billion $ 741.85 million
Apr 20, 9 AM $ 0.996
-0.11%
$ 8.95 billion $ 1.25 billion
Apr 20, 8 AM $ 0.997
-0.21%
$ 8.96 billion $ 1.15 billion
Apr 20, 7 AM $ 0.999
+0.05%
$ 8.98 billion $ 1.08 billion
Apr 20, 6 AM $ 0.999
-0.06%
$ 8.98 billion $ 3 billion
Apr 20, 5 AM $ 0.999
+0.03%
$ 8.98 billion $ 2.54 billion
Apr 20, 4 AM $ 0.999
-0.12%
$ 8.98 billion $ 1.11 billion
Apr 20, 3 AM $ 1
+0.05%
$ 8.99 billion $ 2.64 billion
Apr 20, 2 AM $ 1
+0.08%
$ 8.98 billion $ 2.43 billion
Apr 20, 1 AM $ 0.999
+0.02%
$ 8.98 billion $ 3.03 billion
Apr 20, 12 AM $ 0.999
-0.15%
$ 8.98 billion $ 2.14 billion
Apr 19, 11 PM $ 1
+0.10%
$ 8.99 billion $ 965.44 million
Apr 19, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.82 billion
Apr 19, 9 PM $ 1
+0.04%
$ 8.98 billion $ 940.01 million
Apr 19, 8 PM $ 0.999
-0.06%
$ 8.98 billion $ 893.86 million
Apr 19, 7 PM $ 1
+0.16%
$ 8.98 billion $ 851.45 million
Apr 19, 6 PM $ 0.998
-0.25%
$ 8.97 billion $ 942.76 million
Apr 19, 5 PM $ 1
+0.21%
$ 8.99 billion $ 898.97 million
Apr 19, 4 PM $ 0.999
-0.02%
$ 8.97 billion $ 706.84 million
Apr 19, 3 PM $ 0.999
-0.10%
$ 8.98 billion $ 698.89 million
Apr 19, 2 PM $ 1
+0.02%
$ 8.99 billion $ 7.09 billion
Apr 19, 1 PM $ 1
-0.08%
$ 8.98 billion $ 9.25 billion
Apr 19, 12 PM $ 1
+0.12%
$ 8.99 billion $ 6.81 billion
Apr 19, 11 AM $ 0.999
+0.12%
$ 8.98 billion $ 6.48 billion
Apr 19, 10 AM $ 0.998
-0.14%
$ 8.97 billion $ 8.47 billion
Apr 19, 9 AM $ 1
+0.01%
$ 8.98 billion $ 8.14 billion
Apr 19, 8 AM $ 1
-0.04%
$ 8.98 billion $ 10.61 billion
Apr 19, 7 AM $ 1
-0.08%
$ 8.98 billion $ 807.67 million
Apr 19, 6 AM $ 1
+0.08%
$ 8.99 billion $ 855.22 million
Apr 19, 5 AM $ 1
+0.06%
$ 8.99 billion $ 862.48 million
Apr 19, 4 AM $ 0.999
-0.13%
$ 8.98 billion $ 784 million
Apr 19, 3 AM $ 1
+0.06%
$ 8.99 billion $ 787.42 million
Apr 19, 2 AM $ 1
-0.08%
$ 8.99 billion $ 796.68 million
Apr 19, 1 AM $ 1
+0.11%
$ 8.99 billion $ 1.47 billion
Apr 19, 12 AM $ 1
+0.03%
$ 8.98 billion $ 784.87 million
Apr 18, 11 PM $ 1
-0.12%
$ 8.98 billion $ 796.19 million
Apr 18, 10 PM $ 1
+0.12%
$ 8.99 billion $ 752.84 million
Apr 18, 9 PM $ 1
-0.21%
$ 8.98 billion $ 1.39 billion