Binance-Peg BSC-USD Historical Data

BSC-USD Page 20
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 1.03
+3.31%
$ 8.87 billion $ 2.07 billion
11:32 PM $ 0.999
-0.12%
$ 8.87 billion $ 518.7 million
11:31 PM $ 1
-0.02%
$ 8.87 billion $ 1.32 billion
11:30 PM $ 1
-2.12%
$ 8.87 billion $ 1.32 billion
11:29 PM $ 1.02
+2.12%
$ 9.38 billion $ 2.91 billion
11:28 PM $ 1
-2.10%
$ 9.38 billion $ 518.84 million
11:27 PM $ 1
+0.00%
$ 9.38 billion $ 2.79 billion
11:26 PM $ 0.989
-1.06%
$ 9.38 billion $ 2.74 billion
11:25 PM $ 1
+3.49%
$ 9.38 billion $ 514.05 million
11:24 PM $ 0.967
-3.26%
$ 8.88 billion $ 2.4 billion
11:23 PM $ 0.999
-1.81%
$ 8.88 billion $ 1.31 billion
11:22 PM $ 1.02
+1.41%
$ 8.88 billion $ 2.31 billion
11:21 PM $ 1
-1.17%
$ 8.88 billion $ 517.9 million
11:20 PM $ 1.02
+1.62%
$ 8.88 billion $ 3.29 billion
11:19 PM $ 0.976
+1.02%
$ 8.96 billion $ 3.04 billion
11:18 PM $ 0.966
-4.52%
$ 8.96 billion $ 3.24 billion
11:17 PM $ 1.01
-0.49%
$ 8.96 billion $ 3.18 billion
11:16 PM $ 1.02
+1.97%
$ 8.96 billion $ 3.07 billion
11:15 PM $ 0.997
-1.26%
$ 8.96 billion $ 3.12 billion
11:14 PM $ 1.01
-2.74%
$ 9.27 billion $ 3.18 billion
11:13 PM $ 1.04
+1.60%
$ 9.27 billion $ 3.75 billion
11:12 PM $ 1.02
+5.25%
$ 9.27 billion $ 3.96 billion
11:11 PM $ 0.971
-6.52%
$ 9.27 billion $ 3.51 billion
11:10 PM $ 1.04
+4.47%
$ 9.27 billion $ 3.43 billion
11:09 PM $ 0.994
-2.24%
$ 9.13 billion $ 3.17 billion
11:08 PM $ 1.02
+1.72%
$ 9.13 billion $ 3.3 billion
11:07 PM $ 1
-2.87%
$ 9.13 billion $ 1.3 billion
11:06 PM $ 1.03
+1.47%
$ 9.13 billion $ 3.65 billion
11:05 PM $ 1.01
+1.33%
$ 9.13 billion $ 3.72 billion
11:04 PM $ 1
+0.60%
$ 9.2 billion $ 509.29 million
11:03 PM $ 0.995
-0.42%
$ 9.2 billion $ 3.31 billion
11:02 PM $ 0.999
-0.04%
$ 9.2 billion $ 517.89 million
11:01 PM $ 1
+0.01%
$ 9.2 billion $ 1.31 billion
11:00 PM $ 0.999
+1.97%
$ 9.2 billion $ 517.49 million
10:59 PM $ 0.98
-0.82%
$ 9 billion $ 2.89 billion
10:58 PM $ 0.988
-1.25%
$ 9 billion $ 2.9 billion
10:57 PM $ 0.973
-1.19%
$ 9 billion $ 3.1 billion
10:56 PM $ 0.985
-1.79%
$ 9 billion $ 2.88 billion
10:55 PM $ 1
-1.78%
$ 9 billion $ 516.9 million
10:54 PM $ 1.02
+2.00%
$ 9.38 billion $ 2.77 billion
10:53 PM $ 1
+1.27%
$ 9.38 billion $ 1.3 billion
10:52 PM $ 0.988
-0.24%
$ 9.38 billion $ 2.96 billion
10:51 PM $ 0.991
-1.13%
$ 9.38 billion $ 2.44 billion
10:50 PM $ 1
+0.13%
$ 9.38 billion $ 508.02 million
10:49 PM $ 1
+0.12%
$ 9.19 billion $ 1.3 billion
10:48 PM $ 1
+0.00%
$ 9.19 billion $ 1.3 billion
10:47 PM $ 1
+0.00%
$ 9.19 billion $ 1.3 billion
10:46 PM $ 0.999
+0.00%
$ 9.19 billion $ 504.41 million
10:45 PM $ 0.999
-0.34%
$ 9.19 billion $ 503.86 million
10:44 PM $ 1
-2.67%
$ 9.2 billion $ 2.92 billion