Binance-Peg BSC-USD Historical Data

BSC-USD Page 20
Date Close Price change Market cap Trading volume
8:44 PM $ 0.999
-0.03%
$ 8.98 billion $ 688.3 million
8:43 PM $ 0.999
-0.02%
$ 8.98 billion $ 687.6 million
8:42 PM $ 1
-0.01%
$ 8.98 billion $ 685.29 million
8:41 PM $ 1
+0.02%
$ 8.98 billion $ 685.75 million
8:40 PM $ 0.999
-0.06%
$ 8.98 billion $ 686.8 million
8:39 PM $ 1
+0.04%
$ 8.99 billion $ 685.3 million
8:38 PM $ 1
-0.03%
$ 8.99 billion $ 687.45 million
8:37 PM $ 1
+0.02%
$ 8.99 billion $ 690.24 million
8:36 PM $ 1
-0.09%
$ 8.99 billion $ 690.75 million
8:35 PM $ 1
-0.12%
$ 8.99 billion $ 691.1 million
8:34 PM $ 1
-0.05%
$ 9 billion $ 691.1 million
8:33 PM $ 1
-0.01%
$ 9 billion $ 690.28 million
8:32 PM $ 1
+0.11%
$ 9 billion $ 690.14 million
8:31 PM $ 1
+0.06%
$ 9 billion $ 688.73 million
8:30 PM $ 1
-0.08%
$ 9 billion $ 687.98 million
8:29 PM $ 1
-0.06%
$ 9 billion $ 679.23 million
8:28 PM $ 1
+0.05%
$ 9 billion $ 678.49 million
8:27 PM $ 1
+0.03%
$ 9 billion $ 671.66 million
8:26 PM $ 1
-0.03%
$ 9 billion $ 681.26 million
8:25 PM $ 1
+0.10%
$ 9 billion $ 681.58 million
8:24 PM $ 1
-0.01%
$ 8.99 billion $ 671.58 million
8:23 PM $ 1
+0.12%
$ 8.99 billion $ 677.31 million
8:22 PM $ 1
+0.01%
$ 8.99 billion $ 677.57 million
8:21 PM $ 0.999
-0.10%
$ 8.99 billion $ 687.35 million
8:20 PM $ 1
+0.09%
$ 8.99 billion $ 687.09 million
8:19 PM $ 1
-0.02%
$ 8.98 billion $ 687.02 million
8:18 PM $ 1
+0.04%
$ 8.98 billion $ 687.1 million
8:17 PM $ 0.999
-0.05%
$ 8.98 billion $ 688.89 million
8:16 PM $ 1
+0.01%
$ 8.98 billion $ 688.74 million
8:15 PM $ 1
+0.04%
$ 8.98 billion $ 688.74 million
8:14 PM $ 0.999
-0.01%
$ 8.98 billion $ 688.32 million
8:13 PM $ 1
-0.07%
$ 8.98 billion $ 681.48 million
8:12 PM $ 1
+0.02%
$ 8.98 billion $ 681.94 million
8:11 PM $ 1
-0.01%
$ 8.98 billion $ 680.92 million
8:10 PM $ 1
-0.04%
$ 8.98 billion $ 685.68 million
8:09 PM $ 1
-0.02%
$ 8.99 billion $ 685.11 million
8:08 PM $ 1
+0.02%
$ 8.99 billion $ 683.47 million
8:07 PM $ 1
-0.01%
$ 8.99 billion $ 682.94 million
8:06 PM $ 1
-0.07%
$ 8.99 billion $ 682.4 million
8:05 PM $ 1
+0.03%
$ 8.99 billion $ 682.45 million
8:04 PM $ 1
+0.04%
$ 8.99 billion $ 682.26 million
8:03 PM $ 1
+0.05%
$ 8.99 billion $ 681.34 million
8:02 PM $ 1
+0.04%
$ 8.99 billion $ 680.9 million
8:01 PM $ 1
+0.07%
$ 8.99 billion $ 681.13 million
8:00 PM $ 0.999
-0.03%
$ 8.99 billion $ 680.12 million
7:59 PM $ 0.999
-0.04%
$ 8.98 billion $ 671.9 million
7:58 PM $ 1
+0.00%
$ 8.98 billion $ 672.98 million
7:57 PM $ 1
-0.02%
$ 8.98 billion $ 672.98 million
7:56 PM $ 1
-0.05%
$ 8.98 billion $ 672.77 million
7:55 PM $ 1
-0.03%
$ 8.98 billion $ 672.77 million