Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 1
-0.03%
$ 8.98 billion $ 972.1 million
Mar 1, 5 PM $ 1
-0.02%
$ 8.99 billion $ 643.04 million
Mar 1, 4 PM $ 1
-0.09%
$ 8.99 billion $ 647.13 million
Mar 1, 3 PM $ 1
+0.15%
$ 9 billion $ 613.44 million
Mar 1, 2 PM $ 1
+0.02%
$ 8.98 billion $ 588.63 million
Mar 1, 1 PM $ 1
-0.06%
$ 8.98 billion $ 527.58 million
Mar 1, 12 PM $ 1
-0.02%
$ 8.99 billion $ 488.38 million
Mar 1, 11 AM $ 1
+0.11%
$ 8.99 billion $ 462.53 million
Mar 1, 10 AM $ 0.999
-0.01%
$ 8.98 billion $ 431.35 million
Mar 1, 9 AM $ 0.999
-0.08%
$ 8.98 billion $ 405.47 million
Mar 1, 8 AM $ 1
+0.01%
$ 8.99 billion $ 356.46 million
Mar 1, 7 AM $ 1
+0.05%
$ 8.99 billion $ 317.57 million
Mar 1, 6 AM $ 1
-0.02%
$ 8.98 billion $ 4.78 billion
Mar 1, 5 AM $ 1
-0.03%
$ 8.98 billion $ 4.69 billion
Mar 1, 4 AM $ 1
-0.01%
$ 8.99 billion $ 4.67 billion
Mar 1, 3 AM $ 1
+0.10%
$ 8.99 billion $ 4.63 billion
Mar 1, 2 AM $ 0.999
+0.09%
$ 8.98 billion $ 5.52 billion
Mar 1, 1 AM $ 0.998
-0.15%
$ 8.97 billion $ 5.45 billion
Mar 1, 12 AM $ 1
+0.02%
$ 8.98 billion $ 959.33 million
Feb 28, 11 PM $ 1
-0.05%
$ 8.98 billion $ 881.98 million
Feb 28, 10 PM $ 1
+0.07%
$ 8.99 billion $ 863.12 million
Feb 28, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 855.41 million
Feb 28, 8 PM $ 1
+0.00%
$ 8.99 billion $ 862.82 million
Feb 28, 7 PM $ 1
-0.07%
$ 8.99 billion $ 816.08 million
Feb 28, 6 PM $ 1
+0.21%
$ 8.99 billion $ 830.72 million
Feb 28, 5 PM $ 0.999
-0.12%
$ 8.97 billion $ 781.31 million
Feb 28, 4 PM $ 1
+0.01%
$ 8.98 billion $ 562 million
Feb 28, 3 PM $ 1
-0.08%
$ 8.98 billion $ 662 million
Feb 28, 2 PM $ 1
+0.55%
$ 8.99 billion $ 618.45 million
Feb 28, 1 PM $ 0.994
-0.57%
$ 8.93 billion $ 582.6 million
Feb 28, 12 PM $ 1
-0.11%
$ 8.98 billion $ 539.67 million
Feb 28, 11 AM $ 1
+0.12%
$ 8.99 billion $ 496.01 million
Feb 28, 10 AM $ 1
-0.05%
$ 8.98 billion $ 488.67 million
Feb 28, 9 AM $ 1
-0.03%
$ 8.99 billion $ 449.27 million
Feb 28, 8 AM $ 1
+0.25%
$ 8.99 billion $ 413.43 million
Feb 28, 7 AM $ 0.998
-0.37%
$ 8.96 billion $ 1.4 million
Feb 28, 6 AM $ 1
+0.20%
$ 9 billion $ 1.38 million
Feb 28, 5 AM $ 1
+0.06%
$ 8.98 billion $ 1.39 million
Feb 28, 4 AM $ 0.999
+0.10%
$ 8.98 billion $ 1.33 million
Feb 28, 3 AM $ 0.998
-0.13%
$ 8.97 billion $ 1.28 million
Feb 28, 2 AM $ 0.999
-0.06%
$ 8.98 billion $ 1.23 billion
Feb 28, 1 AM $ 1
-0.01%
$ 8.98 billion $ 1.25 billion
Feb 28, 12 AM $ 1
+0.02%
$ 8.99 billion $ 1.27 billion
Feb 27, 11 PM $ 1
+0.01%
$ 8.99 billion $ 1.28 billion
Feb 27, 10 PM $ 1
+0.03%
$ 8.98 billion $ 1.28 billion
Feb 27, 9 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.28 billion
Feb 27, 8 PM $ 1
-0.01%
$ 8.98 billion $ 5.86 billion
Feb 27, 7 PM $ 1
-0.01%
$ 8.98 billion $ 5.54 billion
Feb 27, 6 PM $ 1
+0.15%
$ 8.98 billion $ 1.23 billion
Feb 27, 5 PM $ 0.998
-0.18%
$ 8.97 billion $ 1.29 billion