Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $1
+0.01%
$9.19 billion $339.26 million
Sep 13, 11 AM $1
+0.00%
$9.18 billion $337.49 million
Sep 13, 10 AM $1
-0.01%
$9.18 billion $336.06 million
Sep 13, 9 AM $1
-0.01%
$9.19 billion $339.39 million
Sep 13, 8 AM $1
+0.01%
$9.19 billion $335.88 million
Sep 13, 7 AM $1
-0.02%
$9.19 billion $338.44 million
Sep 13, 6 AM $1
+0.01%
$9.19 billion $336.63 million
Sep 13, 5 AM $1
+0.00%
$9.19 billion $340.87 million
Sep 13, 4 AM $1
+0.01%
$9.19 billion $342.9 million
Sep 13, 3 AM $1
+0.00%
$9.19 billion $345.61 million
Sep 13, 2 AM $1
-0.01%
$9.19 billion $354.02 million
Sep 13, 1 AM $1
+0.02%
$9.19 billion $361.71 million
Sep 13, 12 AM $1
-0.02%
$9.18 billion $368.27 million
Sep 12, 11 PM $1
+0.01%
$9.19 billion $368.04 million
Sep 12, 10 PM $1
+0.00%
$9.19 billion $371.04 million
Sep 12, 9 PM $1
+0.01%
$9.19 billion $378.31 million
Sep 12, 8 PM $1
-0.01%
$9.18 billion $382.88 million
Sep 12, 7 PM $1
+0.00%
$9.19 billion $387 million
Sep 12, 6 PM $1
+0.01%
$9.19 billion $386.12 million
Sep 12, 5 PM $1
+0.01%
$9.19 billion $399.3 million
Sep 12, 4 PM $1
+0.02%
$9.18 billion $407.13 million
Sep 12, 3 PM $1
-0.09%
$9.18 billion $429.47 million
Sep 12, 2 PM $1
+0.05%
$9.19 billion $448.64 million
Sep 12, 1 PM $1
+0.01%
$9.19 billion $490.26 million
Sep 12, 12 PM $1
+0.01%
$9.19 billion $520.13 million
Sep 12, 11 AM $1
-0.01%
$9.18 billion $557.33 million
Sep 12, 10 AM $1
+0.01%
$9.19 billion $556.55 million
Sep 12, 9 AM $1
+0.00%
$9.18 billion $556.79 million
Sep 12, 8 AM $1
+0.00%
$9.18 billion $556.74 million
Sep 12, 7 AM $1
-0.02%
$9.18 billion $552.64 million
Sep 12, 6 AM $1
+0.03%
$9.19 billion $550.54 million
Sep 12, 5 AM $1
-0.01%
$9.18 billion $546.41 million
Sep 12, 4 AM $1
+0.00%
$9.19 billion $547.75 million
Sep 12, 3 AM $1
+0.02%
$9.19 billion $553.71 million
Sep 12, 2 AM $1
-0.02%
$9.18 billion $558.48 million
Sep 12, 1 AM $1
+0.01%
$9.19 billion $561.8 million
Sep 12, 12 AM $1
+0.00%
$9.18 billion $564.34 million
Sep 11, 11 PM $1
+0.02%
$9.18 billion $570.82 million
Sep 11, 10 PM $1
-0.03%
$9.18 billion $575.63 million
Sep 11, 9 PM $1
+0.02%
$9.19 billion $572.24 million
Sep 11, 8 PM $1
-0.02%
$9.18 billion $573.42 million
Sep 11, 7 PM $1
+0.01%
$9.19 billion $574.27 million
Sep 11, 6 PM $1
-0.01%
$9.18 billion $573.68 million
Sep 11, 5 PM $1
+0.01%
$9.19 billion $566.41 million
Sep 11, 4 PM $1
-0.01%
$9.18 billion $568.81 million
Sep 11, 3 PM $1
+0.02%
$9.19 billion $561.11 million
Sep 11, 2 PM $1
+0.05%
$9.18 billion $550.77 million
Sep 11, 1 PM $0.999
-0.05%
$9.18 billion $524.08 million
Sep 11, 12 PM $1
+0.00%
$9.18 billion $514.43 million
Sep 11, 11 AM $1
-0.02%
$9.18 billion $504.4 million