Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1
+0.12%
$ 9 billion $ 735.24 million
Apr 18, 7 PM $ 1
+0.01%
$ 8.99 billion $ 744.59 million
Apr 18, 6 PM $ 1
+0.03%
$ 8.99 billion $ 747.35 million
Apr 18, 5 PM $ 1
-0.11%
$ 8.99 billion $ 752.24 million
Apr 18, 4 PM $ 1
+0.07%
$ 9 billion $ 767.58 million
Apr 18, 3 PM $ 1
+0.10%
$ 8.99 billion $ 720.02 million
Apr 18, 2 PM $ 1
+0.01%
$ 8.98 billion $ 4.14 billion
Apr 18, 1 PM $ 0.999
+0.02%
$ 8.98 billion $ 3.66 billion
Apr 18, 12 PM $ 0.999
-0.03%
$ 8.98 billion $ 3.74 billion
Apr 18, 11 AM $ 1
-0.04%
$ 8.98 billion $ 720.95 million
Apr 18, 10 AM $ 1
-0.01%
$ 8.98 billion $ 5.05 billion
Apr 18, 9 AM $ 1
-0.16%
$ 8.99 billion $ 719.97 million
Apr 18, 8 AM $ 1
+0.10%
$ 9 billion $ 735.3 million
Apr 18, 7 AM $ 1
-0.14%
$ 8.99 billion $ 1.44 billion
Apr 18, 6 AM $ 1
+0.04%
$ 9 billion $ 1.35 billion
Apr 18, 5 AM $ 1
+0.02%
$ 9 billion $ 1.35 billion
Apr 18, 4 AM $ 1
-0.14%
$ 9 billion $ 1.83 billion
Apr 18, 3 AM $ 1
+0.10%
$ 9.01 billion $ 3.95 billion
Apr 18, 2 AM $ 1
+0.17%
$ 9 billion $ 2.78 billion
Apr 18, 1 AM $ 1
-0.12%
$ 8.99 billion $ 3.79 billion
Apr 18, 12 AM $ 1
-0.20%
$ 9 billion $ 3.67 billion
Apr 17, 11 PM $ 1
+0.29%
$ 9.01 billion $ 4.32 billion
Apr 17, 10 PM $ 1
-0.03%
$ 8.99 billion $ 906.59 million
Apr 17, 9 PM $ 1
+0.04%
$ 8.99 billion $ 885.91 million
Apr 17, 8 PM $ 1
-0.13%
$ 8.99 billion $ 855.29 million
Apr 17, 7 PM $ 1
+0.00%
$ 9 billion $ 888.51 million
Apr 17, 6 PM $ 1
+0.04%
$ 9 billion $ 898.85 million
Apr 17, 5 PM $ 1
-0.08%
$ 9 billion $ 908.22 million
Apr 17, 4 PM $ 1
+0.09%
$ 9 billion $ 871.84 million
Apr 17, 3 PM $ 1
+0.08%
$ 9 billion $ 673.27 million
Apr 17, 2 PM $ 1
-0.08%
$ 8.99 billion $ 1.39 billion
Apr 17, 1 PM $ 1
-0.04%
$ 8.99 billion $ 1.62 billion
Apr 17, 12 PM $ 1
+0.01%
$ 9 billion $ 1.34 billion
Apr 17, 11 AM $ 1
+0.09%
$ 9 billion $ 1.34 billion
Apr 17, 10 AM $ 1
+0.00%
$ 8.99 billion $ 654.67 million
Apr 17, 9 AM $ 1
+0.03%
$ 8.99 billion $ 672.26 million
Apr 17, 8 AM $ 1
-0.07%
$ 8.99 billion $ 715.79 million
Apr 17, 7 AM $ 1
-0.07%
$ 8.99 billion $ 728.24 million
Apr 17, 6 AM $ 1
+0.30%
$ 9 billion $ 774.37 million
Apr 17, 5 AM $ 0.999
-0.12%
$ 8.97 billion $ 755 million
Apr 17, 4 AM $ 1
+0.08%
$ 8.98 billion $ 723.02 million
Apr 17, 3 AM $ 0.999
+0.04%
$ 8.98 billion $ 5.25 billion
Apr 17, 2 AM $ 0.999
+0.14%
$ 8.97 billion $ 4.95 billion
Apr 17, 1 AM $ 0.997
-0.12%
$ 8.96 billion $ 4.53 billion
Apr 17, 12 AM $ 0.998
-0.11%
$ 8.97 billion $ 4.23 billion
Apr 16, 11 PM $ 0.999
-0.04%
$ 8.98 billion $ 3.84 billion
Apr 16, 10 PM $ 1
+0.05%
$ 8.98 billion $ 3.91 billion
Apr 16, 9 PM $ 0.999
-0.02%
$ 8.98 billion $ 777.96 million
Apr 16, 8 PM $ 0.999
+0.06%
$ 8.98 billion $ 773.36 million
Apr 16, 7 PM $ 0.999
-0.05%
$ 8.98 billion $ 775.83 million