Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 1
+0.04%
$ 8.99 billion $ 3.92 billion
Jun 7, 12 AM $ 1
-0.18%
$ 8.99 billion $ 3.11 billion
Jun 6, 11 PM $ 1
+0.20%
$ 9 billion $ 3.23 billion
Jun 6, 10 PM $ 0.999
-0.22%
$ 8.98 billion $ 3.66 billion
Jun 6, 9 PM $ 1
+0.00%
$ 9 billion $ 3.64 billion
Jun 6, 8 PM $ 1
+0.13%
$ 9 billion $ 3.43 billion
Jun 6, 7 PM $ 1
-0.33%
$ 8.99 billion $ 3.09 billion
Jun 6, 6 PM $ 1
+0.10%
$ 9.02 billion $ 621.74 million
Jun 6, 5 PM $ 1
+0.42%
$ 9.01 billion $ 598.23 million
Jun 6, 4 PM $ 0.999
-0.05%
$ 8.97 billion $ 608.02 million
Jun 6, 3 PM $ 0.999
-0.44%
$ 8.98 billion $ 577.23 million
Jun 6, 2 PM $ 1
+0.62%
$ 9.02 billion $ 508.54 million
Jun 6, 1 PM $ 0.997
-0.23%
$ 8.96 billion $ 379.58 million
Jun 6, 12 PM $ 1
-0.15%
$ 8.98 billion $ 408.05 million
Jun 6, 11 AM $ 1
+0.18%
$ 8.99 billion $ 392.64 million
Jun 6, 10 AM $ 0.999
-0.11%
$ 8.98 billion $ 403.68 million
Jun 6, 9 AM $ 1
-0.07%
$ 8.99 billion $ 411.44 million
Jun 6, 8 AM $ 1
+0.07%
$ 8.99 billion $ 614.14 million
Jun 6, 7 AM $ 1
+0.04%
$ 8.99 billion $ 668.24 million
Jun 6, 6 AM $ 1
+0.24%
$ 8.98 billion $ 689.3 million
Jun 6, 5 AM $ 0.998
-0.28%
$ 8.96 billion $ 704.33 million
Jun 6, 4 AM $ 1
+0.11%
$ 8.99 billion $ 698.45 million
Jun 6, 3 AM $ 0.999
-0.11%
$ 8.98 billion $ 703.13 million
Jun 6, 2 AM $ 1
+0.06%
$ 8.99 billion $ 718.42 million
Jun 6, 1 AM $ 1
-0.03%
$ 8.98 billion $ 720.49 million
Jun 6, 12 AM $ 1
+0.13%
$ 8.98 billion $ 729.09 million
Jun 5, 11 PM $ 0.999
-0.14%
$ 8.97 billion $ 732.61 million
Jun 5, 10 PM $ 1
-0.03%
$ 8.99 billion $ 735.34 million
Jun 5, 9 PM $ 1
+0.17%
$ 8.99 billion $ 715.78 million
Jun 5, 8 PM $ 0.999
-0.06%
$ 8.97 billion $ 584.62 million
Jun 5, 7 PM $ 0.999
-0.22%
$ 8.98 billion $ 553.64 million
Jun 5, 6 PM $ 1
+0.19%
$ 9 billion $ 551.95 million
Jun 5, 5 PM $ 1
+0.06%
$ 8.98 billion $ 537.57 million
Jun 5, 4 PM $ 0.999
-0.04%
$ 8.98 billion $ 903.25 million
Jun 5, 3 PM $ 0.999
-0.08%
$ 8.98 billion $ 480.6 million
Jun 5, 2 PM $ 1
-0.25%
$ 8.99 billion $ 2.66 billion
Jun 5, 1 PM $ 1
+0.37%
$ 9.01 billion $ 3.67 billion
Jun 5, 12 PM $ 0.999
-0.16%
$ 8.98 billion $ 2.68 billion
Jun 5, 11 AM $ 1
+0.23%
$ 8.99 billion $ 3.56 billion
Jun 5, 10 AM $ 0.999
-0.10%
$ 8.97 billion $ 473.59 million
Jun 5, 9 AM $ 1
-0.08%
$ 8.98 billion $ 485.34 million
Jun 5, 8 AM $ 1
+0.25%
$ 8.99 billion $ 981.13 million
Jun 5, 7 AM $ 0.998
-0.14%
$ 8.97 billion $ 904.49 million
Jun 5, 6 AM $ 0.999
-0.28%
$ 8.98 billion $ 807.1 million
Jun 5, 5 AM $ 1
+0.66%
$ 9 billion $ 833.76 million
Jun 5, 4 AM $ 0.995
-0.49%
$ 8.94 billion $ 829.7 million
Jun 5, 3 AM $ 1
-0.03%
$ 8.99 billion $ 811.19 million
Jun 5, 2 AM $ 1
+0.23%
$ 8.99 billion $ 956.25 million
Jun 5, 1 AM $ 0.998
-0.27%
$ 8.97 billion $ 1.07 billion
Jun 5, 12 AM $ 1
+0.26%
$ 8.99 billion $ 986.89 million