Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.998
-0.19%
$ 9.22 billion $ 2.26 billion
12:32 AM $ 0.999
-2.39%
$ 9.22 billion $ 1.32 billion
12:31 AM $ 1.01
+1.75%
$ 9.22 billion $ 2.91 billion
12:30 AM $ 0.997
+0.00%
$ 9.22 billion $ 507.29 million
12:29 AM $ 0.997
-0.17%
$ 9.16 billion $ 507.54 million
12:28 AM $ 1.02
+2.18%
$ 9.16 billion $ 1.71 billion
12:27 AM $ 0.999
+0.02%
$ 9.16 billion $ 507.5 million
12:26 AM $ 0.999
-0.72%
$ 9.16 billion $ 1.76 billion
12:25 AM $ 1.01
-3.07%
$ 9.16 billion $ 1.84 billion
12:24 AM $ 1.04
+3.94%
$ 9.53 billion $ 2.23 billion
12:23 AM $ 0.999
-0.13%
$ 9.53 billion $ 2.2 billion
12:22 AM $ 1
-2.53%
$ 9.53 billion $ 507.26 million
12:21 AM $ 1.03
+1.44%
$ 9.53 billion $ 2.73 billion
12:20 AM $ 1.01
+4.88%
$ 9.53 billion $ 2.7 billion
12:19 AM $ 0.964
-3.75%
$ 8.86 billion $ 2.89 billion
12:18 AM $ 1
+0.42%
$ 8.86 billion $ 2.81 billion
12:17 AM $ 1.03
+0.66%
$ 8.86 billion $ 3.03 billion
12:16 AM $ 1.02
+2.85%
$ 8.86 billion $ 3.46 billion
12:15 AM $ 1.01
+5.06%
$ 8.86 billion $ 3.74 billion
12:14 AM $ 0.964
-3.59%
$ 8.85 billion $ 3.88 billion
12:13 AM $ 0.999
+4.22%
$ 8.85 billion $ 3.78 billion
12:12 AM $ 0.959
-1.27%
$ 8.85 billion $ 3.46 billion
12:11 AM $ 1.02
+3.15%
$ 8.85 billion $ 3.56 billion
12:10 AM $ 0.958
-4.29%
$ 8.85 billion $ 3.46 billion
12:09 AM $ 1
+3.53%
$ 9.19 billion $ 3.87 billion
12:08 AM $ 0.966
+0.37%
$ 9.19 billion $ 3.58 billion
12:07 AM $ 0.963
-4.00%
$ 9.19 billion $ 2.67 billion
12:06 AM $ 1
+2.02%
$ 9.19 billion $ 506.04 million
12:05 AM $ 0.983
-2.02%
$ 9.19 billion $ 2.47 billion
12:04 AM $ 1
+0.24%
$ 9.22 billion $ 3.19 billion
12:03 AM $ 1
-0.46%
$ 9.22 billion $ 506.32 million
12:02 AM $ 1.01
+0.62%
$ 9.22 billion $ 2.95 billion
12:01 AM $ 0.999
+3.38%
$ 9.22 billion $ 1.32 billion
12:00 AM $ 0.967
-3.30%
$ 9.22 billion $ 2.36 billion
11:59 PM $ 1
-2.53%
$ 9.18 billion $ 1.32 billion
11:58 PM $ 1.03
+0.37%
$ 9.18 billion $ 2.83 billion
11:57 PM $ 1.02
+0.83%
$ 9.18 billion $ 2.99 billion
11:56 PM $ 1.01
+2.69%
$ 9.18 billion $ 3.16 billion
11:55 PM $ 0.987
-1.41%
$ 9.18 billion $ 3.03 billion
11:54 PM $ 1
+0.15%
$ 9.19 billion $ 514.85 million
11:53 PM $ 1
+0.08%
$ 9.19 billion $ 1.32 billion
11:52 PM $ 0.999
+4.03%
$ 9.19 billion $ 3.08 billion
11:51 PM $ 0.96
-4.14%
$ 9.19 billion $ 3.05 billion
11:50 PM $ 1
+2.53%
$ 9.19 billion $ 3.24 billion
11:49 PM $ 0.977
+0.18%
$ 8.97 billion $ 3.5 billion
11:48 PM $ 0.975
-2.28%
$ 8.97 billion $ 3.37 billion
11:47 PM $ 0.998
-0.60%
$ 8.97 billion $ 3.23 billion
11:46 PM $ 1
+0.17%
$ 8.97 billion $ 3.2 billion
11:45 PM $ 0.968
-2.98%
$ 8.97 billion $ 3.06 billion
11:44 PM $ 0.997
-3.26%
$ 9.16 billion $ 2.55 billion