Binance-Peg BSC-USD Historical Data

BSC-USD Page 21
Date Close Price change Market cap Trading volume
9:19 PM $ 0.999
-0.01%
$ 8.98 billion $ 695.37 million
9:18 PM $ 1
+0.04%
$ 8.98 billion $ 696.61 million
9:17 PM $ 0.999
+0.06%
$ 8.98 billion $ 695.6 million
9:16 PM $ 0.999
+0.00%
$ 8.98 billion $ 695.53 million
9:15 PM $ 0.999
-0.03%
$ 8.98 billion $ 695.94 million
9:14 PM $ 0.999
-0.01%
$ 8.97 billion $ 695.19 million
9:13 PM $ 0.999
+0.01%
$ 8.97 billion $ 695.57 million
9:12 PM $ 0.999
+0.01%
$ 8.97 billion $ 695.57 million
9:11 PM $ 0.999
+0.00%
$ 8.97 billion $ 687.75 million
9:10 PM $ 0.999
-0.12%
$ 8.97 billion $ 687.56 million
9:09 PM $ 1
-0.03%
$ 8.99 billion $ 687.75 million
9:08 PM $ 1
+0.02%
$ 8.99 billion $ 694.57 million
9:07 PM $ 1
+0.05%
$ 8.99 billion $ 693.35 million
9:06 PM $ 1
+0.08%
$ 8.99 billion $ 692.36 million
9:05 PM $ 0.999
+0.02%
$ 8.99 billion $ 691.46 million
9:04 PM $ 0.999
+0.06%
$ 8.97 billion $ 691.82 million
9:03 PM $ 0.998
-0.07%
$ 8.97 billion $ 691.17 million
9:02 PM $ 0.999
-0.03%
$ 8.97 billion $ 691.47 million
9:01 PM $ 0.999
-0.10%
$ 8.97 billion $ 692.14 million
9:00 PM $ 1
-0.11%
$ 8.97 billion $ 692.27 million
8:59 PM $ 1
+0.01%
$ 9 billion $ 690.9 million
8:58 PM $ 1
-0.04%
$ 9 billion $ 689.65 million
8:57 PM $ 1
-0.01%
$ 9 billion $ 690.47 million
8:56 PM $ 1
+0.03%
$ 9 billion $ 690.03 million
8:55 PM $ 1
+0.19%
$ 9 billion $ 688 million
8:54 PM $ 0.999
+0.04%
$ 8.98 billion $ 688.22 million
8:53 PM $ 0.999
+0.03%
$ 8.98 billion $ 688.99 million
8:52 PM $ 0.999
-0.03%
$ 8.98 billion $ 688.99 million
8:51 PM $ 0.999
+0.02%
$ 8.98 billion $ 689.01 million
8:50 PM $ 0.999
-0.06%
$ 8.98 billion $ 689.58 million
8:49 PM $ 0.999
-0.03%
$ 8.98 billion $ 688.24 million
8:48 PM $ 1
-0.05%
$ 8.98 billion $ 689.33 million
8:47 PM $ 1
-0.01%
$ 8.98 billion $ 688.64 million
8:46 PM $ 1
+0.08%
$ 8.98 billion $ 688.09 million
8:45 PM $ 0.999
+0.04%
$ 8.98 billion $ 688.85 million
8:44 PM $ 0.999
-0.03%
$ 8.98 billion $ 688.3 million
8:43 PM $ 0.999
-0.02%
$ 8.98 billion $ 687.6 million
8:42 PM $ 1
-0.01%
$ 8.98 billion $ 685.29 million
8:41 PM $ 1
+0.02%
$ 8.98 billion $ 685.75 million
8:40 PM $ 0.999
-0.06%
$ 8.98 billion $ 686.8 million
8:39 PM $ 1
+0.04%
$ 8.99 billion $ 685.3 million
8:38 PM $ 1
-0.03%
$ 8.99 billion $ 687.45 million
8:37 PM $ 1
+0.02%
$ 8.99 billion $ 690.24 million
8:36 PM $ 1
-0.09%
$ 8.99 billion $ 690.75 million
8:35 PM $ 1
-0.12%
$ 8.99 billion $ 691.1 million
8:34 PM $ 1
-0.05%
$ 9 billion $ 691.1 million
8:33 PM $ 1
-0.01%
$ 9 billion $ 690.28 million
8:32 PM $ 1
+0.11%
$ 9 billion $ 690.14 million
8:31 PM $ 1
+0.06%
$ 9 billion $ 688.73 million
8:30 PM $ 1
-0.08%
$ 9 billion $ 687.98 million