Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $1
-0.02%
$9.18 billion $504.4 million
Sep 11, 10 AM $1
+0.00%
$9.19 billion $509.67 million
Sep 11, 9 AM $1
+0.00%
$9.19 billion $502.5 million
Sep 11, 8 AM $1
+0.01%
$9.19 billion $500.64 million
Sep 11, 7 AM $1
-0.01%
$9.18 billion $501.9 million
Sep 11, 6 AM $1
+0.00%
$9.19 billion $510 million
Sep 11, 5 AM $1
-0.01%
$9.19 billion $520.36 million
Sep 11, 4 AM $1
+0.01%
$9.19 billion $525.76 million
Sep 11, 3 AM $1
+0.00%
$9.18 billion $529.4 million
Sep 11, 2 AM $1
+0.00%
$9.18 billion $524.07 million
Sep 11, 1 AM $1
+0.00%
$9.18 billion $524.91 million
Sep 11, 12 AM $1
-0.02%
$9.18 billion $530.69 million
Sep 10, 11 PM $1
+0.00%
$9.19 billion $537.19 million
Sep 10, 10 PM $1
+0.00%
$9.19 billion $538.19 million
Sep 10, 9 PM $1
+0.02%
$9.19 billion $561.03 million
Sep 10, 8 PM $1
-0.01%
$9.18 billion $574.22 million
Sep 10, 7 PM $1
+0.01%
$9.19 billion $581.48 million
Sep 10, 6 PM $1
+0.00%
$9.18 billion $584.11 million
Sep 10, 5 PM $1
+0.02%
$9.18 billion $587.35 million
Sep 10, 4 PM $1
-0.01%
$9.18 billion $580.96 million
Sep 10, 3 PM $1
+0.00%
$9.18 billion $580.41 million
Sep 10, 2 PM $1
-0.09%
$9.19 billion $591.44 million
Sep 10, 1 PM $1
+0.08%
$9.19 billion $595.12 million
Sep 10, 12 PM $1
+0.01%
$9.19 billion $583.63 million
Sep 10, 11 AM $1
-0.06%
$9.19 billion $571.06 million
Sep 10, 10 AM $1
+0.04%
$9.19 billion $592.37 million
Sep 10, 9 AM $1
+0.01%
$9.19 billion $611.17 million
Sep 10, 8 AM $1
+0.00%
$9.19 billion $622.47 million
Sep 10, 7 AM $1
+0.01%
$9.19 billion $634.44 million
Sep 10, 6 AM $1
-0.01%
$9.19 billion $639.09 million
Sep 10, 5 AM $1
+0.04%
$9.19 billion $641.63 million
Sep 10, 4 AM $1
-0.01%
$9.18 billion $643.13 million
Sep 10, 3 AM $1
-0.04%
$9.18 billion $633.86 million
Sep 10, 2 AM $1
+0.00%
$9.19 billion $629.66 million
Sep 10, 1 AM $1
+0.00%
$9.19 billion $597.59 million
Sep 10, 12 AM $1
+0.00%
$9.19 billion $600.5 million
Sep 9, 11 PM $1
+0.01%
$9.19 billion $599.64 million
Sep 9, 10 PM $1
+0.00%
$9.18 billion $594.56 million
Sep 9, 9 PM $1
-0.01%
$9.18 billion $578.7 million
Sep 9, 8 PM $1
+0.00%
$9.19 billion $574.44 million
Sep 9, 7 PM $1
-0.02%
$9.18 billion $572.97 million
Sep 9, 6 PM $1
+0.02%
$9.19 billion $573.65 million
Sep 9, 5 PM $1
+0.00%
$9.19 billion $580.11 million
Sep 9, 4 PM $1
+0.00%
$9.18 billion $580.89 million
Sep 9, 3 PM $1
+0.00%
$9.18 billion $588.23 million
Sep 9, 2 PM $1
+0.00%
$9.18 billion $596.52 million
Sep 9, 1 PM $1
-0.01%
$9.19 billion $598.08 million
Sep 9, 12 PM $1
+0.00%
$9.19 billion $612.21 million
Sep 9, 11 AM $1
+0.01%
$9.19 billion $621.55 million
Sep 9, 10 AM $1
+0.00%
$9.19 billion $617.3 million