Binance-Peg BSC-USD Historical Data

BSC-USD Page 22
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 1
+0.00%
$ 8.94 billion $ 512.2 million
2:17 AM $ 0.962
-3.59%
$ 8.94 billion $ 2.84 billion
2:16 AM $ 0.998
-0.12%
$ 8.94 billion $ 511.98 million
2:15 AM $ 0.999
-0.02%
$ 8.94 billion $ 2.57 billion
2:14 AM $ 0.999
-3.34%
$ 9.18 billion $ 1.33 billion
2:13 AM $ 1.03
+3.40%
$ 9.18 billion $ 3.08 billion
2:12 AM $ 1
+3.22%
$ 9.18 billion $ 1.33 billion
2:11 AM $ 0.969
-3.08%
$ 9.18 billion $ 2.46 billion
2:10 AM $ 0.999
-0.10%
$ 9.18 billion $ 511.82 million
2:09 AM $ 1
+1.22%
$ 9.19 billion $ 1.33 billion
2:08 AM $ 0.988
-1.13%
$ 9.19 billion $ 2.9 billion
2:07 AM $ 1
+0.02%
$ 9.19 billion $ 511.88 million
2:06 AM $ 1.02
+1.95%
$ 9.19 billion $ 2.5 billion
2:05 AM $ 1
-2.84%
$ 9.19 billion $ 511.13 million
2:04 AM $ 1.03
+5.35%
$ 9.47 billion $ 2.99 billion
2:03 AM $ 0.979
-5.29%
$ 9.47 billion $ 2.71 billion
2:02 AM $ 1.03
+5.32%
$ 9.47 billion $ 2.81 billion
2:01 AM $ 0.959
-6.14%
$ 9.47 billion $ 2.68 billion
2:00 AM $ 1.02
+2.99%
$ 9.47 billion $ 2.94 billion
1:59 AM $ 0.992
-1.07%
$ 9.11 billion $ 2.86 billion
1:58 AM $ 1
-0.55%
$ 9.11 billion $ 510.36 million
1:57 AM $ 1.01
+0.88%
$ 9.11 billion $ 3.14 billion
1:56 AM $ 0.999
-0.34%
$ 9.11 billion $ 1.33 billion
1:55 AM $ 1
-0.07%
$ 9.11 billion $ 2.81 billion
1:54 AM $ 0.992
-0.68%
$ 9.11 billion $ 2.85 billion
1:53 AM $ 0.999
+3.47%
$ 9.11 billion $ 509.92 million
1:52 AM $ 0.966
-3.54%
$ 9.11 billion $ 2.82 billion
1:51 AM $ 1
+2.50%
$ 9.11 billion $ 1.33 billion
1:50 AM $ 0.977
-2.25%
$ 9.11 billion $ 2.6 billion
1:49 AM $ 0.999
-2.49%
$ 9.18 billion $ 1.33 billion
1:48 AM $ 1.02
+2.25%
$ 9.18 billion $ 2.02 billion
1:47 AM $ 1
+0.09%
$ 9.18 billion $ 2.02 billion
1:46 AM $ 1
+0.08%
$ 9.18 billion $ 1.33 billion
1:45 AM $ 1
-0.58%
$ 9.18 billion $ 510.11 million
1:44 AM $ 1.01
+0.61%
$ 9.24 billion $ 2.2 billion
1:43 AM $ 1
-3.73%
$ 9.24 billion $ 1.33 billion
1:42 AM $ 1.04
+3.93%
$ 9.24 billion $ 2.97 billion
1:41 AM $ 1
+2.75%
$ 9.24 billion $ 1.33 billion
1:40 AM $ 0.973
-1.32%
$ 9.24 billion $ 2.88 billion
1:39 AM $ 0.986
-1.53%
$ 9.05 billion $ 3.43 billion
1:38 AM $ 1
+3.42%
$ 9.05 billion $ 1.33 billion
1:37 AM $ 0.968
-3.81%
$ 9.05 billion $ 3.25 billion
1:36 AM $ 1.01
-2.42%
$ 9.05 billion $ 3.12 billion
1:35 AM $ 1.03
+1.71%
$ 9.05 billion $ 3.41 billion
1:34 AM $ 1.01
-0.05%
$ 9.31 billion $ 3.37 billion
1:33 AM $ 1.01
-1.83%
$ 9.31 billion $ 3.45 billion
1:32 AM $ 1.03
+4.83%
$ 9.31 billion $ 3.35 billion
1:31 AM $ 0.989
+2.62%
$ 9.31 billion $ 2.97 billion
1:30 AM $ 1.03
+3.67%
$ 9.31 billion $ 3.15 billion
1:29 AM $ 0.961
-7.60%
$ 8.82 billion $ 3.18 billion