Binance-Peg BSC-USD Historical Data

BSC-USD Page 23
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 1
+0.27%
$ 9 billion $ 1.66 billion
Feb 25, 4 PM $ 0.999
-0.04%
$ 8.98 billion $ 741.51 million
Feb 25, 3 PM $ 1
-0.01%
$ 8.98 billion $ 411.69 million
Feb 25, 2 PM $ 1
-0.09%
$ 8.98 billion $ 376.25 million
Feb 25, 1 PM $ 1
+0.26%
$ 8.99 billion $ 342.7 million
Feb 25, 12 PM $ 0.998
-0.22%
$ 8.97 billion $ 345.57 million
Feb 25, 11 AM $ 1
+0.07%
$ 8.99 billion $ 323.39 million
Feb 25, 10 AM $ 1
-0.02%
$ 8.98 billion $ 302.21 million
Feb 25, 9 AM $ 1
-0.03%
$ 8.98 billion $ 276.58 million
Feb 25, 8 AM $ 1
-0.03%
$ 8.99 billion $ 243.33 million
Feb 25, 7 AM $ 1
-0.08%
$ 8.99 billion $ 213.34 million
Feb 25, 6 AM $ 1
+0.07%
$ 8.99 billion $ 174.24 million
Feb 25, 5 AM $ 1
-0.10%
$ 8.98 billion $ 115.09 million
Feb 25, 4 AM $ 1
+0.15%
$ 8.99 billion $ 103.98 million
Feb 25, 3 AM $ 0.999
-0.88%
$ 8.98 billion $ 95.34 million
Feb 25, 2 AM $ 1.01
-0.31%
$ 9.06 billion $ 9.18 billion
Feb 25, 1 AM $ 1.01
+0.93%
$ 9.07 billion $ 9.11 billion
Feb 25, 12 AM $ 1
+0.12%
$ 8.98 billion $ 10.06 billion
Feb 24, 11 PM $ 0.998
-0.09%
$ 8.97 billion $ 10.19 billion
Feb 24, 10 PM $ 0.999
+0.00%
$ 8.98 billion $ 8.83 billion
Feb 24, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 8.02 billion
Feb 24, 8 PM $ 1
+0.05%
$ 8.98 billion $ 8.96 billion
Feb 24, 7 PM $ 0.999
+0.06%
$ 8.98 billion $ 8.57 billion
Feb 24, 6 PM $ 0.999
-0.19%
$ 8.97 billion $ 9.57 billion
Feb 24, 5 PM $ 1
+0.22%
$ 8.99 billion $ 7.67 billion
Feb 24, 4 PM $ 0.999
+0.10%
$ 8.97 billion $ 9.34 billion
Feb 24, 3 PM $ 0.998
-0.28%
$ 8.96 billion $ 7.41 billion
Feb 24, 2 PM $ 1
-0.39%
$ 8.99 billion $ 8.17 billion
Feb 24, 1 PM $ 1
+0.40%
$ 9.03 billion $ 834.02 million
Feb 24, 12 PM $ 1
+0.06%
$ 8.99 billion $ 8.66 billion
Feb 24, 11 AM $ 1
+0.03%
$ 8.98 billion $ 8.99 billion
Feb 24, 10 AM $ 1
+0.07%
$ 8.98 billion $ 10.05 billion
Feb 24, 9 AM $ 0.999
-0.06%
$ 8.98 billion $ 11.01 billion
Feb 24, 8 AM $ 1
+0.19%
$ 8.98 billion $ 10.45 billion
Feb 24, 7 AM $ 0.998
-0.23%
$ 8.97 billion $ 11.57 billion
Feb 24, 6 AM $ 1
+0.02%
$ 8.99 billion $ 10.83 billion
Feb 24, 5 AM $ 1
-0.02%
$ 8.99 billion $ 1.34 billion
Feb 24, 4 AM $ 1
+2.05%
$ 8.99 billion $ 1.3 billion
Feb 24, 3 AM $ 1
+0.23%
$ 9.01 billion $ 1.22 billion
Feb 24, 2 AM $ 1
+0.11%
$ 8.99 billion $ 1.15 billion
Feb 24, 1 AM $ 1
+0.07%
$ 8.98 billion $ 1.09 billion
Feb 24, 12 AM $ 0.998
-0.23%
$ 8.97 billion $ 1.02 billion
Feb 23, 11 PM $ 1
+0.08%
$ 8.99 billion $ 977.01 million
Feb 23, 10 PM $ 1
+0.06%
$ 8.99 billion $ 947.76 million
Feb 23, 9 PM $ 1
-0.01%
$ 8.98 billion $ 1.09 billion
Feb 23, 8 PM $ 1
-0.03%
$ 8.98 billion $ 824.63 million
Feb 23, 7 PM $ 1
-0.01%
$ 8.99 billion $ 880.64 million
Feb 23, 6 PM $ 1
-0.10%
$ 8.99 billion $ 822.45 million
Feb 23, 5 PM $ 1
-0.06%
$ 8.99 billion $ 773.95 million
Feb 23, 4 PM $ 1
+0.10%
$ 9 billion $ 393.97 million