Binance-Peg BSC-USD Historical Data

BSC-USD Page 23
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.999
-0.23%
$ 8.98 billion $ 5.62 billion
Jun 3, 2 AM $ 1
-0.10%
$ 9 billion $ 5.51 billion
Jun 3, 1 AM $ 1
+0.41%
$ 9.01 billion $ 4.23 billion
Jun 3, 12 AM $ 0.999
-0.23%
$ 8.97 billion $ 3.72 billion
Jun 2, 11 PM $ 1
-0.23%
$ 8.99 billion $ 4.47 billion
Jun 2, 10 PM $ 1
+0.26%
$ 9.01 billion $ 4.33 billion
Jun 2, 9 PM $ 1
+0.05%
$ 8.99 billion $ 958.44 million
Jun 2, 8 PM $ 1
-0.10%
$ 8.99 billion $ 3.22 billion
Jun 2, 7 PM $ 1
-0.14%
$ 9 billion $ 817.63 million
Jun 2, 6 PM $ 1
+0.22%
$ 9.01 billion $ 819.41 million
Jun 2, 5 PM $ 1
+0.02%
$ 8.99 billion $ 820.7 million
Jun 2, 4 PM $ 1
+0.09%
$ 8.99 billion $ 824.85 million
Jun 2, 3 PM $ 0.999
-0.03%
$ 8.98 billion $ 842.83 million
Jun 2, 2 PM $ 1
+0.06%
$ 8.98 billion $ 879.3 million
Jun 2, 1 PM $ 0.999
-0.23%
$ 8.98 billion $ 4.14 billion
Jun 2, 12 PM $ 1
+0.17%
$ 9 billion $ 4.08 billion
Jun 2, 11 AM $ 1
+0.10%
$ 8.98 billion $ 3.06 billion
Jun 2, 10 AM $ 0.999
+0.22%
$ 8.97 billion $ 2.55 billion
Jun 2, 9 AM $ 0.997
-0.69%
$ 8.95 billion $ 869.35 million
Jun 2, 8 AM $ 1
+0.47%
$ 9.02 billion $ 921.6 million
Jun 2, 7 AM $ 0.999
-0.17%
$ 8.97 billion $ 894.89 million
Jun 2, 6 AM $ 1
+0.18%
$ 8.99 billion $ 889.91 million
Jun 2, 5 AM $ 0.999
-0.30%
$ 8.97 billion $ 900.92 million
Jun 2, 4 AM $ 1
+0.14%
$ 9 billion $ 899.01 million
Jun 2, 3 AM $ 1
+0.09%
$ 8.99 billion $ 1.59 billion
Jun 2, 2 AM $ 0.999
-0.22%
$ 8.98 billion $ 1.43 billion
Jun 2, 1 AM $ 1
+0.08%
$ 9 billion $ 1.88 billion
Jun 2, 12 AM $ 1
+0.02%
$ 8.99 billion $ 960.25 million
Jun 1, 11 PM $ 1
+0.09%
$ 8.99 billion $ 978.86 million
Jun 1, 10 PM $ 1
-0.04%
$ 8.98 billion $ 1.48 billion
Jun 1, 9 PM $ 1
-0.03%
$ 8.99 billion $ 973.52 million
Jun 1, 8 PM $ 1
+0.12%
$ 8.99 billion $ 974.1 million
Jun 1, 7 PM $ 0.999
-0.12%
$ 8.98 billion $ 2.3 billion
Jun 1, 6 PM $ 1
+0.05%
$ 8.99 billion $ 3.36 billion
Jun 1, 5 PM $ 1
+0.04%
$ 8.98 billion $ 3.44 billion
Jun 1, 4 PM $ 0.999
-0.33%
$ 8.98 billion $ 3.45 billion
Jun 1, 3 PM $ 1
+0.33%
$ 9.01 billion $ 3.54 billion
Jun 1, 2 PM $ 0.999
+0.16%
$ 8.98 billion $ 2.07 billion
Jun 1, 1 PM $ 0.998
-0.19%
$ 8.96 billion $ 1.38 billion
Jun 1, 12 PM $ 0.999
-0.10%
$ 8.98 billion $ 885.19 million
Jun 1, 11 AM $ 1
+0.10%
$ 8.99 billion $ 891.69 million
Jun 1, 10 AM $ 0.999
-0.08%
$ 8.98 billion $ 913.93 million
Jun 1, 9 AM $ 1
+0.08%
$ 8.99 billion $ 1.36 billion
Jun 1, 8 AM $ 0.999
-0.04%
$ 8.98 billion $ 1.4 billion
Jun 1, 7 AM $ 1
-0.09%
$ 8.98 billion $ 1.38 billion
Jun 1, 6 AM $ 1
-0.10%
$ 8.99 billion $ 1.38 billion
Jun 1, 5 AM $ 1
+0.18%
$ 9 billion $ 1.36 billion
Jun 1, 4 AM $ 1
-0.04%
$ 8.98 billion $ 1.31 billion
Jun 1, 3 AM $ 1
+0.16%
$ 8.99 billion $ 1.3 billion
Jun 1, 2 AM $ 0.999
-0.31%
$ 8.97 billion $ 3.42 billion