Binance-Peg BSC-USD Historical Data

BSC-USD Page 23
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 1
+0.02%
$ 8.99 billion $ 769.67 million
Apr 14, 5 PM $ 1
-0.17%
$ 8.98 billion $ 1.22 billion
Apr 14, 4 PM $ 1
+0.22%
$ 9 billion $ 1.24 billion
Apr 14, 3 PM $ 1
-0.22%
$ 8.98 billion $ 816.82 million
Apr 14, 2 PM $ 1
+0.49%
$ 9 billion $ 790.84 million
Apr 14, 1 PM $ 0.997
-0.29%
$ 8.96 billion $ 787.18 million
Apr 14, 12 PM $ 1
+0.01%
$ 8.98 billion $ 796.23 million
Apr 14, 11 AM $ 1
-0.06%
$ 8.98 billion $ 786.13 million
Apr 14, 10 AM $ 1
-0.10%
$ 8.99 billion $ 777.82 million
Apr 14, 9 AM $ 1
+0.38%
$ 9 billion $ 794.11 million
Apr 14, 8 AM $ 0.997
-1.56%
$ 8.96 billion $ 793.71 million
Apr 14, 7 AM $ 1.01
+1.19%
$ 9.1 billion $ 830.6 million
Apr 14, 6 AM $ 1
+0.26%
$ 8.99 billion $ 799.11 million
Apr 14, 5 AM $ 0.998
+0.05%
$ 8.97 billion $ 812.77 million
Apr 14, 4 AM $ 0.998
-0.15%
$ 8.97 billion $ 822.87 million
Apr 14, 3 AM $ 0.999
+0.02%
$ 8.98 billion $ 824.32 million
Apr 14, 2 AM $ 0.999
-0.01%
$ 8.98 billion $ 837.51 million
Apr 14, 1 AM $ 0.999
-0.01%
$ 8.98 billion $ 847.03 million
Apr 14, 12 AM $ 1
-0.02%
$ 8.98 billion $ 843.15 million
Apr 13, 11 PM $ 1
+0.13%
$ 8.98 billion $ 837.41 million
Apr 13, 10 PM $ 0.999
-0.14%
$ 8.97 billion $ 839.2 million
Apr 13, 9 PM $ 1
+0.06%
$ 8.98 billion $ 856.99 million
Apr 13, 8 PM $ 0.999
+0.05%
$ 8.98 billion $ 845.53 million
Apr 13, 7 PM $ 0.999
-0.10%
$ 8.97 billion $ 819.31 million
Apr 13, 6 PM $ 1
-0.01%
$ 8.98 billion $ 827.01 million
Apr 13, 5 PM $ 1
+0.08%
$ 8.98 billion $ 805.38 million
Apr 13, 4 PM $ 0.999
-0.01%
$ 8.98 billion $ 784.76 million
Apr 13, 3 PM $ 0.999
+0.06%
$ 8.98 billion $ 773.38 million
Apr 13, 2 PM $ 0.998
+0.12%
$ 8.97 billion $ 781.05 million
Apr 13, 1 PM $ 0.997
-0.20%
$ 8.96 billion $ 781.11 million
Apr 13, 12 PM $ 0.999
-0.06%
$ 8.98 billion $ 779.21 million
Apr 13, 11 AM $ 1
+0.06%
$ 8.98 billion $ 771.4 million
Apr 13, 10 AM $ 0.999
-0.08%
$ 8.98 billion $ 761.21 million
Apr 13, 9 AM $ 1
+0.22%
$ 8.99 billion $ 761.56 million
Apr 13, 8 AM $ 0.998
-0.13%
$ 8.97 billion $ 749.54 million
Apr 13, 7 AM $ 0.999
-0.05%
$ 8.98 billion $ 978.06 million
Apr 13, 6 AM $ 1
+0.09%
$ 8.98 billion $ 936.66 million
Apr 13, 5 AM $ 0.999
-0.09%
$ 8.97 billion $ 884.75 million
Apr 13, 4 AM $ 1
+0.02%
$ 8.98 billion $ 877.62 million
Apr 13, 3 AM $ 0.999
-0.18%
$ 8.98 billion $ 857.58 million
Apr 13, 2 AM $ 1
+0.11%
$ 9 billion $ 840.99 million
Apr 13, 1 AM $ 1
+0.04%
$ 8.98 billion $ 825.27 million
Apr 13, 12 AM $ 1
+0.12%
$ 8.98 billion $ 835.19 million
Apr 12, 11 PM $ 0.998
-0.02%
$ 8.97 billion $ 806.12 million
Apr 12, 10 PM $ 0.999
+0.02%
$ 8.97 billion $ 792.16 million
Apr 12, 9 PM $ 0.998
+0.12%
$ 8.97 billion $ 769.51 million
Apr 12, 8 PM $ 0.997
-0.29%
$ 8.95 billion $ 753.79 million
Apr 12, 7 PM $ 0.999
+0.05%
$ 8.98 billion $ 780.66 million
Apr 12, 6 PM $ 0.999
-0.05%
$ 8.98 billion $ 770.86 million
Apr 12, 5 PM $ 0.999
+0.05%
$ 8.98 billion $ 769.19 million