Binance-Peg BSC-USD Historical Data

BSC-USD Page 23
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 1.03
-0.27%
$ 9.49 billion $ 2.86 billion
4:47 AM $ 1.03
+1.16%
$ 9.49 billion $ 3.54 billion
4:46 AM $ 1.02
+5.03%
$ 9.49 billion $ 4.39 billion
4:45 AM $ 0.973
-0.34%
$ 9.49 billion $ 4.2 billion
4:44 AM $ 0.976
+0.77%
$ 8.97 billion $ 3.85 billion
4:43 AM $ 0.969
-3.07%
$ 8.97 billion $ 3.7 billion
4:42 AM $ 1
+1.96%
$ 8.97 billion $ 3.75 billion
4:41 AM $ 0.98
-2.47%
$ 8.97 billion $ 3.79 billion
4:40 AM $ 1.01
+3.75%
$ 8.97 billion $ 3.95 billion
4:39 AM $ 0.969
-6.80%
$ 8.9 billion $ 3.51 billion
4:38 AM $ 1.04
+6.90%
$ 8.9 billion $ 3.18 billion
4:37 AM $ 0.972
-2.82%
$ 8.9 billion $ 2.89 billion
4:36 AM $ 1
-0.96%
$ 8.9 billion $ 1.36 billion
4:35 AM $ 1.01
+1.30%
$ 8.9 billion $ 3.57 billion
4:34 AM $ 0.997
-2.35%
$ 9.16 billion $ 3.95 billion
4:33 AM $ 0.977
-3.43%
$ 9.16 billion $ 3.76 billion
4:32 AM $ 1.01
+1.90%
$ 9.16 billion $ 3.64 billion
4:31 AM $ 0.992
-2.11%
$ 9.16 billion $ 3.75 billion
4:30 AM $ 0.985
-1.49%
$ 9.16 billion $ 3.71 billion
4:29 AM $ 1
+2.11%
$ 9.18 billion $ 3.71 billion
4:28 AM $ 0.979
+2.02%
$ 9.18 billion $ 3.76 billion
4:27 AM $ 0.96
-3.94%
$ 9.18 billion $ 3.73 billion
4:26 AM $ 0.999
+0.08%
$ 9.18 billion $ 517.36 million
4:25 AM $ 0.998
-3.58%
$ 9.18 billion $ 516.83 million
4:24 AM $ 1.04
+7.81%
$ 9.51 billion $ 3.06 billion
4:23 AM $ 0.96
-5.81%
$ 9.51 billion $ 3.5 billion
4:22 AM $ 1.02
+4.86%
$ 9.51 billion $ 2.88 billion
4:21 AM $ 0.972
-4.90%
$ 9.51 billion $ 3.23 billion
4:20 AM $ 1.02
+0.69%
$ 9.51 billion $ 3.22 billion
4:19 AM $ 1.02
-0.58%
$ 9.33 billion $ 2.84 billion
4:18 AM $ 1.02
+0.94%
$ 9.33 billion $ 2.71 billion
4:17 AM $ 1.01
+1.14%
$ 9.33 billion $ 2.6 billion
4:16 AM $ 1
-3.66%
$ 9.33 billion $ 1.36 billion
4:15 AM $ 1.04
+3.06%
$ 9.33 billion $ 2.9 billion
4:14 AM $ 1.01
+2.77%
$ 9.25 billion $ 2.67 billion
4:13 AM $ 0.98
-1.93%
$ 9.25 billion $ 2.91 billion
4:12 AM $ 1
-2.14%
$ 9.25 billion $ 1.35 billion
4:11 AM $ 0.972
-2.34%
$ 9.25 billion $ 2.12 billion
4:10 AM $ 0.995
-0.75%
$ 9.25 billion $ 2.5 billion
4:09 AM $ 1
+2.64%
$ 9.21 billion $ 515.11 million
4:08 AM $ 0.977
+0.27%
$ 9.21 billion $ 2.55 billion
4:07 AM $ 0.974
+0.24%
$ 9.21 billion $ 2.34 billion
4:06 AM $ 0.972
-5.30%
$ 9.21 billion $ 2.45 billion
4:05 AM $ 1.03
+2.88%
$ 9.21 billion $ 2.37 billion
4:04 AM $ 0.997
-0.69%
$ 9.16 billion $ 514.45 million
4:03 AM $ 0.981
-3.23%
$ 9.16 billion $ 2.99 billion
4:02 AM $ 1.01
+0.99%
$ 9.16 billion $ 2.73 billion
4:01 AM $ 1
-3.13%
$ 9.16 billion $ 2.5 billion
4:00 AM $ 1.04
+2.76%
$ 9.16 billion $ 2.46 billion
3:59 AM $ 1.01
+0.77%
$ 9.26 billion $ 2.89 billion