Binance-Peg BSC-USD Historical Data

BSC-USD Page 23
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 1
-0.03%
$ 8.99 billion $ 699.79 million
10:50 PM $ 1
-0.02%
$ 8.99 billion $ 700.16 million
10:49 PM $ 1
-0.02%
$ 8.99 billion $ 748.45 million
10:48 PM $ 1
+0.06%
$ 8.99 billion $ 747.98 million
10:47 PM $ 1
+0.02%
$ 8.99 billion $ 747.77 million
10:46 PM $ 1
+0.00%
$ 8.99 billion $ 747.77 million
10:45 PM $ 1
+0.01%
$ 8.99 billion $ 747.05 million
10:44 PM $ 1
+0.03%
$ 8.98 billion $ 745.57 million
10:43 PM $ 1
-0.06%
$ 8.98 billion $ 744.91 million
10:42 PM $ 1
-0.04%
$ 8.98 billion $ 745.55 million
10:41 PM $ 1
-0.03%
$ 8.98 billion $ 745.2 million
10:40 PM $ 1
-0.02%
$ 8.98 billion $ 745.16 million
10:39 PM $ 1
-0.04%
$ 8.99 billion $ 745.52 million
10:38 PM $ 1
+0.02%
$ 8.99 billion $ 745.06 million
10:37 PM $ 1
+0.09%
$ 8.99 billion $ 745.05 million
10:36 PM $ 1
+0.04%
$ 8.99 billion $ 745.04 million
10:35 PM $ 1
-0.06%
$ 8.99 billion $ 745 million
10:34 PM $ 1
+0.03%
$ 8.99 billion $ 745.23 million
10:33 PM $ 1
+0.00%
$ 8.99 billion $ 745.04 million
10:32 PM $ 1
+0.00%
$ 8.99 billion $ 745.02 million
10:31 PM $ 1
+0.00%
$ 8.99 billion $ 746.26 million
10:30 PM $ 1
-0.02%
$ 8.99 billion $ 745.98 million
10:29 PM $ 1
-0.02%
$ 8.99 billion $ 745.5 million
10:28 PM $ 1
+0.01%
$ 8.99 billion $ 745.27 million
10:27 PM $ 1
+0.08%
$ 8.99 billion $ 744.99 million
10:26 PM $ 1
+0.02%
$ 8.99 billion $ 744.99 million
10:25 PM $ 1
+0.04%
$ 8.99 billion $ 745 million
10:24 PM $ 0.999
+0.03%
$ 8.98 billion $ 736.75 million
10:23 PM $ 0.999
-0.01%
$ 8.98 billion $ 736.22 million
10:22 PM $ 0.999
+0.02%
$ 8.98 billion $ 736.03 million
10:21 PM $ 0.999
-0.01%
$ 8.98 billion $ 743.11 million
10:20 PM $ 0.999
-0.02%
$ 8.98 billion $ 742.98 million
10:19 PM $ 0.999
-0.07%
$ 8.98 billion $ 743.15 million
10:18 PM $ 1
+0.01%
$ 8.98 billion $ 743.11 million
10:17 PM $ 1
+0.07%
$ 8.98 billion $ 743.44 million
10:16 PM $ 0.999
+0.04%
$ 8.98 billion $ 742.42 million
10:15 PM $ 0.999
-0.03%
$ 8.98 billion $ 743.06 million
10:14 PM $ 0.999
+0.07%
$ 8.98 billion $ 744.09 million
10:13 PM $ 0.998
-0.04%
$ 8.98 billion $ 744.33 million
10:12 PM $ 0.999
+0.00%
$ 8.98 billion $ 744.91 million
10:11 PM $ 0.999
+0.03%
$ 8.98 billion $ 745.4 million
10:10 PM $ 0.998
+0.00%
$ 8.98 billion $ 745.38 million
10:09 PM $ 0.998
+0.05%
$ 8.97 billion $ 744.83 million
10:08 PM $ 0.998
-0.13%
$ 8.97 billion $ 744.59 million
10:07 PM $ 0.999
+0.03%
$ 8.97 billion $ 744.55 million
10:06 PM $ 0.999
-0.01%
$ 8.97 billion $ 745.11 million
10:05 PM $ 0.999
-0.08%
$ 8.97 billion $ 744.95 million
10:04 PM $ 1
-0.02%
$ 8.98 billion $ 745.35 million
10:03 PM $ 1
+0.02%
$ 8.98 billion $ 745.35 million
10:02 PM $ 1
-0.02%
$ 8.98 billion $ 745.92 million