Binance-Peg BSC-USD Historical Data

BSC-USD Page 24
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1
-0.10%
$ 8.99 billion $ 1.38 billion
Jun 1, 5 AM $ 1
+0.18%
$ 9 billion $ 1.36 billion
Jun 1, 4 AM $ 1
-0.04%
$ 8.98 billion $ 1.31 billion
Jun 1, 3 AM $ 1
+0.16%
$ 8.99 billion $ 1.3 billion
Jun 1, 2 AM $ 0.999
-0.31%
$ 8.97 billion $ 3.42 billion
Jun 1, 1 AM $ 1
+0.09%
$ 9 billion $ 3.37 billion
Jun 1, 12 AM $ 1
+0.19%
$ 8.99 billion $ 3.85 billion
May 31, 11 PM $ 0.999
-0.13%
$ 8.97 billion $ 3.37 billion
May 31, 10 PM $ 1
+0.10%
$ 8.98 billion $ 3.48 billion
May 31, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 3.53 billion
May 31, 8 PM $ 1
-0.06%
$ 8.98 billion $ 3.04 billion
May 31, 7 PM $ 1
+0.00%
$ 8.99 billion $ 4.57 billion
May 31, 6 PM $ 1
-0.02%
$ 8.99 billion $ 3.55 billion
May 31, 5 PM $ 1
+0.11%
$ 8.99 billion $ 4.22 billion
May 31, 4 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.05 billion
May 31, 3 PM $ 0.999
-0.22%
$ 8.97 billion $ 2.88 billion
May 31, 2 PM $ 1
+0.24%
$ 8.99 billion $ 2.05 billion
May 31, 1 PM $ 0.998
-0.01%
$ 8.97 billion $ 708.58 million
May 31, 12 PM $ 0.999
+0.01%
$ 8.97 billion $ 2.02 billion
May 31, 11 AM $ 0.999
-0.12%
$ 8.97 billion $ 699.45 million
May 31, 10 AM $ 1
-0.13%
$ 8.98 billion $ 708.25 million
May 31, 9 AM $ 1
+0.03%
$ 8.99 billion $ 709.02 million
May 31, 8 AM $ 1
-0.04%
$ 8.99 billion $ 752.02 million
May 31, 7 AM $ 1
+0.17%
$ 8.99 billion $ 751.61 million
May 31, 6 AM $ 0.999
-0.04%
$ 8.98 billion $ 746.87 million
May 31, 5 AM $ 1
+0.03%
$ 8.98 billion $ 737.33 million
May 31, 4 AM $ 0.999
+0.04%
$ 8.98 billion $ 3.95 billion
May 31, 3 AM $ 0.999
+0.01%
$ 8.98 billion $ 4.26 billion
May 31, 2 AM $ 0.999
-0.02%
$ 8.98 billion $ 3.78 billion
May 31, 1 AM $ 0.999
+0.03%
$ 8.98 billion $ 4.33 billion
May 31, 12 AM $ 0.999
-0.01%
$ 8.98 billion $ 3.01 billion
May 30, 11 PM $ 0.999
+0.09%
$ 8.98 billion $ 2.81 billion
May 30, 10 PM $ 0.998
-0.21%
$ 8.97 billion $ 2.66 billion
May 30, 9 PM $ 1
+0.25%
$ 8.99 billion $ 753.59 million
May 30, 8 PM $ 0.997
-0.26%
$ 8.96 billion $ 754.27 million
May 30, 7 PM $ 1
+0.52%
$ 8.99 billion $ 748.42 million
May 30, 6 PM $ 0.995
-0.48%
$ 8.94 billion $ 742.67 million
May 30, 5 PM $ 0.999
-0.26%
$ 8.98 billion $ 740.53 million
May 30, 4 PM $ 1
+0.23%
$ 9 billion $ 1.2 billion
May 30, 3 PM $ 1
+0.10%
$ 8.98 billion $ 5.05 billion
May 30, 2 PM $ 0.999
-0.01%
$ 8.97 billion $ 6.52 billion
May 30, 1 PM $ 0.999
-0.11%
$ 8.97 billion $ 6.57 billion
May 30, 12 PM $ 1
+0.09%
$ 8.98 billion $ 3.55 billion
May 30, 11 AM $ 0.999
+0.00%
$ 8.98 billion $ 3.64 billion
May 30, 10 AM $ 0.999
-0.01%
$ 8.98 billion $ 4.05 billion
May 30, 9 AM $ 0.999
+0.07%
$ 8.98 billion $ 1.62 billion
May 30, 8 AM $ 0.998
-0.18%
$ 8.97 billion $ 1.61 billion
May 30, 7 AM $ 1
+0.16%
$ 8.99 billion $ 1.61 billion
May 30, 6 AM $ 0.999
-0.03%
$ 8.97 billion $ 1.57 billion
May 30, 5 AM $ 0.999
-0.14%
$ 8.98 billion $ 1.58 billion