Binance-Peg BSC-USD Historical Data

BSC-USD Page 24
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1
-0.06%
$ 8.99 billion $ 773.95 million
Feb 23, 4 PM $ 1
+0.10%
$ 9 billion $ 393.97 million
Feb 23, 3 PM $ 1
+0.65%
$ 8.99 billion $ 377.26 million
Feb 23, 2 PM $ 0.992
-0.80%
$ 8.91 billion $ 541.63 million
Feb 23, 1 PM $ 1
+0.20%
$ 8.99 billion $ 647.06 million
Feb 23, 12 PM $ 0.999
+0.20%
$ 8.97 billion $ 493.42 million
Feb 23, 11 AM $ 1
+0.08%
$ 8.99 billion $ 266.34 million
Feb 23, 10 AM $ 1
+0.10%
$ 8.99 billion $ 249.23 million
Feb 23, 9 AM $ 0.999
-0.08%
$ 8.97 billion $ 403.83 million
Feb 23, 8 AM $ 1
+0.04%
$ 8.98 billion $ 371.13 million
Feb 23, 7 AM $ 0.999
-0.05%
$ 8.98 billion $ 299.36 million
Feb 23, 6 AM $ 0.999
-0.11%
$ 8.98 billion $ 255 million
Feb 23, 5 AM $ 1
+0.01%
$ 8.99 billion $ 223.49 million
Feb 23, 4 AM $ 1
+0.00%
$ 8.99 billion $ 193.73 million
Feb 23, 3 AM $ 1
-0.05%
$ 8.99 billion $ 170.53 million
Feb 23, 2 AM $ 1
-0.03%
$ 8.99 billion $ 1.03 billion
Feb 23, 1 AM $ 1
-0.13%
$ 8.99 billion $ 850.86 million
Feb 23, 12 AM $ 1
+0.17%
$ 9 billion $ 788.55 million
Feb 22, 11 PM $ 1
+0.15%
$ 8.99 billion $ 745.46 million
Feb 22, 10 PM $ 0.999
-0.04%
$ 8.98 billion $ 714.83 million
Feb 22, 9 PM $ 1
-0.03%
$ 8.98 billion $ 13.07 billion
Feb 22, 8 PM $ 1
+0.03%
$ 8.98 billion $ 374.4 million
Feb 22, 7 PM $ 0.999
-0.12%
$ 8.98 billion $ 708.34 million
Feb 22, 6 PM $ 1
+0.04%
$ 8.99 billion $ 665.46 million
Feb 22, 5 PM $ 1
+0.02%
$ 8.99 billion $ 354.25 million
Feb 22, 4 PM $ 1
+0.06%
$ 8.99 billion $ 363.53 million
Feb 22, 3 PM $ 0.999
-0.06%
$ 8.98 billion $ 315.23 million
Feb 22, 2 PM $ 0.999
-0.06%
$ 8.98 billion $ 279.49 million
Feb 22, 1 PM $ 1
+0.03%
$ 8.98 billion $ 2.43 billion
Feb 22, 12 PM $ 1
-0.02%
$ 8.98 billion $ 1.04 billion
Feb 22, 11 AM $ 1
+0.20%
$ 8.99 billion $ 216.09 million
Feb 22, 10 AM $ 0.998
-0.05%
$ 8.97 billion $ 282.33 million
Feb 22, 9 AM $ 0.999
+0.10%
$ 8.97 billion $ 269.6 million
Feb 22, 8 AM $ 0.998
+8.80%
$ 8.96 billion $ 256.16 million
Feb 22, 7 AM $ 0.917
-1.09%
$ 8.27 billion $ 222.05 million
Feb 22, 6 AM $ 0.927
-7.18%
$ 8.33 billion $ 215.16 million
Feb 22, 5 AM $ 0.999
-0.11%
$ 8.97 billion $ 247.67 million
Feb 22, 4 AM $ 1
+0.01%
$ 8.99 billion $ 228.87 million
Feb 22, 3 AM $ 1
+0.14%
$ 8.98 billion $ 210.61 million
Feb 22, 2 AM $ 0.998
-0.30%
$ 8.97 billion $ 1.44 billion
Feb 22, 1 AM $ 0.999
+0.02%
$ 8.98 billion $ 1.43 billion
Feb 22, 12 AM $ 1
+0.09%
$ 8.98 billion $ 1.41 billion
Feb 21, 11 PM $ 1
+0.11%
$ 8.99 billion $ 1.39 billion
Feb 21, 10 PM $ 0.998
+0.03%
$ 8.97 billion $ 1.38 billion
Feb 21, 9 PM $ 1
+0.08%
$ 8.99 billion $ 1.38 billion
Feb 21, 8 PM $ 1
+0.32%
$ 8.98 billion $ 1.36 billion
Feb 21, 7 PM $ 0.997
-0.23%
$ 8.96 billion $ 1.33 billion
Feb 21, 6 PM $ 0.998
-0.34%
$ 8.97 billion $ 447.14 million
Feb 21, 5 PM $ 1
+0.22%
$ 9 billion $ 429.72 million
Feb 21, 4 PM $ 0.999
+0.04%
$ 8.99 billion $ 409.48 million