Binance-Peg BSC-USD Historical Data

BSC-USD Page 24
Date Close Price change Market cap Trading volume
8:45 AM $ 0.988
-0.93%
$ 9.14 billion $ 777.5 million
8:44 AM $ 0.988
-0.66%
$ 9.08 billion $ 755.04 million
8:43 AM $ 0.995
-0.59%
$ 9.08 billion $ 768.13 million
8:42 AM $ 1
+1.00%
$ 9.08 billion $ 547.16 million
8:41 AM $ 0.991
-1.16%
$ 9.08 billion $ 709.83 million
8:40 AM $ 1
+0.57%
$ 9.08 billion $ 546.6 million
8:39 AM $ 0.997
-0.29%
$ 9.15 billion $ 657.96 million
8:38 AM $ 1
-0.61%
$ 9.15 billion $ 546.1 million
8:37 AM $ 1.01
+0.51%
$ 9.15 billion $ 679.04 million
8:36 AM $ 1
-0.46%
$ 9.15 billion $ 543.63 million
8:35 AM $ 1.01
+0.39%
$ 9.15 billion $ 697.82 million
8:34 AM $ 1
+0.12%
$ 9.2 billion $ 733.96 million
8:33 AM $ 1
-1.26%
$ 9.2 billion $ 759.83 million
8:32 AM $ 1.01
+1.00%
$ 9.2 billion $ 758.71 million
8:31 AM $ 1
-0.05%
$ 9.2 billion $ 770.44 million
8:30 AM $ 1
+0.39%
$ 9.2 billion $ 744.02 million
8:29 AM $ 0.999
-0.02%
$ 9.18 billion $ 540.6 million
8:28 AM $ 1
-1.48%
$ 9.18 billion $ 740.15 million
8:27 AM $ 1.01
+1.50%
$ 9.18 billion $ 757 million
8:26 AM $ 1
+1.43%
$ 9.18 billion $ 758.59 million
8:25 AM $ 0.986
-1.39%
$ 9.18 billion $ 803.54 million
8:24 AM $ 1
+0.22%
$ 9.18 billion $ 540.43 million
8:23 AM $ 0.997
+0.31%
$ 9.18 billion $ 805.89 million
8:22 AM $ 1
-0.46%
$ 9.18 billion $ 759.16 million
8:21 AM $ 1
+0.54%
$ 9.18 billion $ 768.05 million
8:20 AM $ 0.999
+0.11%
$ 9.18 billion $ 786.79 million
8:19 AM $ 0.998
-1.78%
$ 9.16 billion $ 762.24 million
8:18 AM $ 1.02
+0.17%
$ 9.16 billion $ 766.16 million
8:17 AM $ 1.01
-0.27%
$ 9.16 billion $ 784.56 million
8:16 AM $ 1.02
+2.63%
$ 9.16 billion $ 802.48 million
8:15 AM $ 1
-0.77%
$ 9.16 billion $ 780.33 million
8:14 AM $ 1.01
+2.06%
$ 9.28 billion $ 809.38 million
8:13 AM $ 0.99
-0.28%
$ 9.28 billion $ 787.63 million
8:12 AM $ 0.993
-0.38%
$ 9.28 billion $ 768.74 million
8:11 AM $ 0.997
-1.43%
$ 9.28 billion $ 749.79 million
8:10 AM $ 1.01
+0.02%
$ 9.28 billion $ 771.64 million
8:09 AM $ 1.01
+1.36%
$ 9.29 billion $ 824.73 million
8:08 AM $ 0.997
+1.00%
$ 9.29 billion $ 815.99 million
8:07 AM $ 1
+0.23%
$ 9.29 billion $ 809.19 million
8:06 AM $ 0.999
+0.38%
$ 9.29 billion $ 799.27 million
8:05 AM $ 0.995
-0.45%
$ 9.29 billion $ 795.45 million
8:04 AM $ 1
+0.92%
$ 9.18 billion $ 795.16 million
8:03 AM $ 0.99
+0.19%
$ 9.18 billion $ 790.05 million
8:02 AM $ 0.988
-0.25%
$ 9.18 billion $ 788.11 million
8:01 AM $ 0.991
+0.47%
$ 9.18 billion $ 801.48 million
8:00 AM $ 0.986
-1.52%
$ 9.18 billion $ 767.38 million
7:59 AM $ 1
+0.10%
$ 9.2 billion $ 746.4 million
7:58 AM $ 1
-0.05%
$ 9.2 billion $ 757.16 million
7:57 AM $ 1
+0.57%
$ 9.2 billion $ 757.11 million
7:56 AM $ 0.995
-0.54%
$ 9.2 billion $ 734.57 million