Binance-Peg BSC-USD Historical Data

BSC-USD Page 24
Date Close Price change Market cap Trading volume
11:25 PM $ 1
-0.03%
$ 9.01 billion $ 693.57 million
11:24 PM $ 1
+0.13%
$ 9.01 billion $ 692.72 million
11:23 PM $ 1
-0.02%
$ 9.01 billion $ 692.7 million
11:22 PM $ 1
+0.10%
$ 9.01 billion $ 691.81 million
11:21 PM $ 1
+0.02%
$ 9.01 billion $ 691.81 million
11:20 PM $ 1
+0.05%
$ 9.01 billion $ 702.3 million
11:19 PM $ 1
-0.02%
$ 8.99 billion $ 702.11 million
11:18 PM $ 1
+0.03%
$ 8.99 billion $ 701.42 million
11:17 PM $ 1
+0.02%
$ 8.99 billion $ 700.53 million
11:16 PM $ 1
-0.06%
$ 8.99 billion $ 700.42 million
11:15 PM $ 1
-0.06%
$ 8.99 billion $ 699.79 million
11:14 PM $ 1
-0.02%
$ 9 billion $ 700.03 million
11:13 PM $ 1
-0.05%
$ 9 billion $ 700.8 million
11:12 PM $ 1
-0.04%
$ 9 billion $ 700.98 million
11:11 PM $ 1
-0.08%
$ 9 billion $ 701.37 million
11:10 PM $ 1
+0.01%
$ 9 billion $ 701.47 million
11:09 PM $ 1
+0.10%
$ 9.01 billion $ 700.54 million
11:08 PM $ 1
+0.01%
$ 9.01 billion $ 700.38 million
11:07 PM $ 1
+0.03%
$ 9.01 billion $ 699.97 million
11:06 PM $ 1
+0.05%
$ 9.01 billion $ 699.88 million
11:05 PM $ 1
-0.07%
$ 9.01 billion $ 699.72 million
11:04 PM $ 1
+0.23%
$ 9.01 billion $ 698.15 million
11:03 PM $ 1
+0.09%
$ 9.01 billion $ 698.5 million
11:02 PM $ 0.999
-0.04%
$ 9.01 billion $ 699.38 million
11:01 PM $ 1
-0.17%
$ 9.01 billion $ 699.38 million
11:00 PM $ 1
-0.01%
$ 9.01 billion $ 700.04 million
10:59 PM $ 1
-0.06%
$ 9 billion $ 699.78 million
10:58 PM $ 1
-0.05%
$ 9 billion $ 699.7 million
10:57 PM $ 1
+0.23%
$ 9 billion $ 698.97 million
10:56 PM $ 1
+0.01%
$ 9 billion $ 698.57 million
10:55 PM $ 1
+0.00%
$ 9 billion $ 698.59 million
10:54 PM $ 1
-0.02%
$ 8.99 billion $ 698.5 million
10:53 PM $ 1
+0.07%
$ 8.99 billion $ 698.82 million
10:52 PM $ 1
-0.02%
$ 8.99 billion $ 699.27 million
10:51 PM $ 1
-0.03%
$ 8.99 billion $ 699.79 million
10:50 PM $ 1
-0.02%
$ 8.99 billion $ 700.16 million
10:49 PM $ 1
-0.02%
$ 8.99 billion $ 748.45 million
10:48 PM $ 1
+0.06%
$ 8.99 billion $ 747.98 million
10:47 PM $ 1
+0.02%
$ 8.99 billion $ 747.77 million
10:46 PM $ 1
+0.00%
$ 8.99 billion $ 747.77 million
10:45 PM $ 1
+0.01%
$ 8.99 billion $ 747.05 million
10:44 PM $ 1
+0.03%
$ 8.98 billion $ 745.57 million
10:43 PM $ 1
-0.06%
$ 8.98 billion $ 744.91 million
10:42 PM $ 1
-0.04%
$ 8.98 billion $ 745.55 million
10:41 PM $ 1
-0.03%
$ 8.98 billion $ 745.2 million
10:40 PM $ 1
-0.02%
$ 8.98 billion $ 745.16 million
10:39 PM $ 1
-0.04%
$ 8.99 billion $ 745.52 million
10:38 PM $ 1
+0.02%
$ 8.99 billion $ 745.06 million
10:37 PM $ 1
+0.09%
$ 8.99 billion $ 745.05 million
10:36 PM $ 1
+0.04%
$ 8.99 billion $ 745.04 million