Binance-Peg BSC-USD Historical Data

BSC-USD Page 25
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.999
-0.01%
$ 8.98 billion $ 4.05 billion
May 30, 9 AM $ 0.999
+0.07%
$ 8.98 billion $ 1.62 billion
May 30, 8 AM $ 0.998
-0.18%
$ 8.97 billion $ 1.61 billion
May 30, 7 AM $ 1
+0.16%
$ 8.99 billion $ 1.61 billion
May 30, 6 AM $ 0.999
-0.03%
$ 8.97 billion $ 1.57 billion
May 30, 5 AM $ 0.999
-0.14%
$ 8.98 billion $ 1.58 billion
May 30, 4 AM $ 1
+0.06%
$ 8.99 billion $ 1.56 billion
May 30, 3 AM $ 1
+0.11%
$ 8.98 billion $ 1.53 billion
May 30, 2 AM $ 0.999
+0.16%
$ 8.97 billion $ 970.46 million
May 30, 1 AM $ 0.997
-0.19%
$ 8.96 billion $ 953.29 million
May 30, 12 AM $ 0.999
+0.08%
$ 8.98 billion $ 936.94 million
May 29, 11 PM $ 0.998
-0.10%
$ 8.97 billion $ 1.49 billion
May 29, 10 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.46 billion
May 29, 9 PM $ 0.999
-0.13%
$ 8.98 billion $ 1.44 billion
May 29, 8 PM $ 1
+0.08%
$ 8.99 billion $ 1.43 billion
May 29, 7 PM $ 0.999
-0.13%
$ 8.98 billion $ 1.68 billion
May 29, 6 PM $ 1
+0.06%
$ 8.99 billion $ 1.93 billion
May 29, 5 PM $ 1
+0.22%
$ 8.99 billion $ 2.22 billion
May 29, 4 PM $ 0.998
-0.07%
$ 8.97 billion $ 1.85 billion
May 29, 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 1.5 billion
May 29, 2 PM $ 0.999
-0.08%
$ 8.98 billion $ 1.39 billion
May 29, 1 PM $ 1
-0.04%
$ 8.99 billion $ 1.31 billion
May 29, 12 PM $ 1
+0.12%
$ 8.99 billion $ 1.21 billion
May 29, 11 AM $ 0.999
-0.15%
$ 8.98 billion $ 1.2 billion
May 29, 10 AM $ 1
+0.17%
$ 8.99 billion $ 693.36 million
May 29, 9 AM $ 0.999
-0.03%
$ 8.98 billion $ 700.15 million
May 29, 8 AM $ 0.999
+0.08%
$ 8.98 billion $ 743.94 million
May 29, 7 AM $ 0.999
-0.09%
$ 8.97 billion $ 758.47 million
May 29, 6 AM $ 1
-0.09%
$ 8.98 billion $ 760.32 million
May 29, 5 AM $ 1
+0.16%
$ 8.99 billion $ 800.55 million
May 29, 4 AM $ 0.999
-0.15%
$ 8.98 billion $ 3.82 billion
May 29, 3 AM $ 1
+0.10%
$ 8.99 billion $ 3.32 billion
May 29, 2 AM $ 0.999
-0.05%
$ 8.98 billion $ 2.77 billion
May 29, 1 AM $ 1
-0.11%
$ 8.98 billion $ 3.56 billion
May 29, 12 AM $ 1
+0.10%
$ 8.99 billion $ 3.11 billion
May 28, 11 PM $ 1
-0.09%
$ 8.99 billion $ 3.01 billion
May 28, 10 PM $ 1
+0.12%
$ 8.99 billion $ 3.15 billion
May 28, 9 PM $ 1
-0.02%
$ 8.98 billion $ 944.76 million
May 28, 8 PM $ 1
-0.10%
$ 8.98 billion $ 906.24 million
May 28, 7 PM $ 1
-0.21%
$ 8.99 billion $ 858.86 million
May 28, 6 PM $ 1
+0.27%
$ 9.01 billion $ 841.43 million
May 28, 5 PM $ 1
-0.01%
$ 8.99 billion $ 842.14 million
May 28, 4 PM $ 1
-0.02%
$ 8.99 billion $ 845.52 million
May 28, 3 PM $ 1
+0.33%
$ 8.99 billion $ 805.83 million
May 28, 2 PM $ 0.997
-0.28%
$ 8.96 billion $ 1.77 billion
May 28, 1 PM $ 1
-0.37%
$ 8.98 billion $ 748.17 million
May 28, 12 PM $ 1
+0.34%
$ 9.01 billion $ 756.47 million
May 28, 11 AM $ 1
-0.05%
$ 8.98 billion $ 781.94 million
May 28, 10 AM $ 1
+0.08%
$ 8.99 billion $ 747.64 million
May 28, 9 AM $ 1
-0.10%
$ 8.98 billion $ 733.14 million