Binance-Peg BSC-USD Historical Data

BSC-USD Page 25
Date Close Price change Market cap Trading volume
12:19 AM $ 1
+0.02%
$ 9.01 billion $ 686.91 million
12:18 AM $ 1
+0.04%
$ 9.01 billion $ 687.05 million
12:17 AM $ 1
-0.07%
$ 9.01 billion $ 686.69 million
12:16 AM $ 1
-0.06%
$ 9.01 billion $ 686.69 million
12:15 AM $ 1
-0.02%
$ 9.01 billion $ 687.37 million
12:14 AM $ 1
+0.09%
$ 9.02 billion $ 687.37 million
12:13 AM $ 1
+0.06%
$ 9.02 billion $ 687.25 million
12:12 AM $ 1
+0.10%
$ 9.02 billion $ 686.29 million
12:11 AM $ 1
+0.07%
$ 9.02 billion $ 684.74 million
12:10 AM $ 1
-0.02%
$ 9.02 billion $ 686.04 million
12:09 AM $ 1
+0.07%
$ 8.99 billion $ 685.77 million
12:08 AM $ 1
-0.01%
$ 8.99 billion $ 684.95 million
12:07 AM $ 1
-0.02%
$ 8.99 billion $ 684.64 million
12:06 AM $ 1
-0.11%
$ 8.99 billion $ 685.16 million
12:05 AM $ 1
-0.02%
$ 8.99 billion $ 686.28 million
12:04 AM $ 1
+0.12%
$ 9 billion $ 686.5 million
12:03 AM $ 1
-0.02%
$ 9 billion $ 683.41 million
12:02 AM $ 1
+0.02%
$ 9 billion $ 684.79 million
12:01 AM $ 1
-0.04%
$ 9 billion $ 705.11 million
12:00 AM $ 1
+0.01%
$ 9 billion $ 703.31 million
11:59 PM $ 1
-0.05%
$ 8.99 billion $ 704.08 million
11:58 PM $ 1
+0.02%
$ 8.99 billion $ 702.24 million
11:57 PM $ 1
+0.01%
$ 8.99 billion $ 702.24 million
11:56 PM $ 1
+0.00%
$ 8.99 billion $ 700.76 million
11:55 PM $ 1
+0.01%
$ 8.99 billion $ 701.57 million
11:54 PM $ 1
+0.02%
$ 8.99 billion $ 700.97 million
11:53 PM $ 1
+0.00%
$ 8.99 billion $ 701.84 million
11:52 PM $ 1
+0.02%
$ 8.99 billion $ 701.49 million
11:51 PM $ 1
-0.09%
$ 8.99 billion $ 701.31 million
11:50 PM $ 1
+0.01%
$ 8.99 billion $ 701.42 million
11:49 PM $ 1
-0.01%
$ 9 billion $ 700.85 million
11:48 PM $ 1
+0.02%
$ 9 billion $ 698.77 million
11:47 PM $ 1
-0.04%
$ 9 billion $ 690.24 million
11:46 PM $ 1
-0.05%
$ 9 billion $ 689.54 million
11:45 PM $ 1
+0.03%
$ 9 billion $ 688.6 million
11:44 PM $ 1
+0.04%
$ 9 billion $ 695.82 million
11:43 PM $ 1
+0.02%
$ 9 billion $ 695.91 million
11:42 PM $ 1
+0.06%
$ 9 billion $ 695.91 million
11:41 PM $ 1
-0.06%
$ 9 billion $ 695.98 million
11:40 PM $ 1
-0.16%
$ 9 billion $ 695.6 million
11:39 PM $ 1
+0.19%
$ 9.01 billion $ 698.6 million
11:38 PM $ 1
+0.06%
$ 9.01 billion $ 698.78 million
11:37 PM $ 1
-0.21%
$ 9.01 billion $ 699.43 million
11:36 PM $ 1
-0.03%
$ 9.01 billion $ 698.8 million
11:35 PM $ 0.998
-0.39%
$ 9.01 billion $ 699 million
11:34 PM $ 1
+0.01%
$ 9 billion $ 697.16 million
11:33 PM $ 1
-0.03%
$ 9 billion $ 696.42 million
11:32 PM $ 1
-0.10%
$ 9 billion $ 696.89 million
11:31 PM $ 1
+0.00%
$ 9 billion $ 698.55 million
11:30 PM $ 1
+0.10%
$ 9 billion $ 687.61 million