Binance-Peg BSC-USD Historical Data

BSC-USD Page 25
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 1.02
+6.43%
$ 9.4 billion $ 2.86 billion
2:33 PM $ 0.962
-6.67%
$ 9.4 billion $ 2.97 billion
2:32 PM $ 1.03
+3.09%
$ 9.4 billion $ 3.14 billion
2:31 PM $ 1
+0.08%
$ 9.4 billion $ 611.68 million
2:30 PM $ 0.999
-0.29%
$ 9.4 billion $ 1.32 billion
2:29 PM $ 1
+3.43%
$ 9.2 billion $ 641.48 million
2:28 PM $ 0.969
-2.19%
$ 9.2 billion $ 2.41 billion
2:27 PM $ 0.99
-3.62%
$ 9.2 billion $ 2.69 billion
2:26 PM $ 1.03
+6.43%
$ 9.2 billion $ 2.72 billion
2:25 PM $ 0.966
-2.24%
$ 9.2 billion $ 2.5 billion
2:24 PM $ 0.988
-2.59%
$ 9.07 billion $ 1.96 billion
2:23 PM $ 1.01
+0.59%
$ 9.07 billion $ 1.69 billion
2:22 PM $ 1.01
+0.44%
$ 9.07 billion $ 621.38 million
2:21 PM $ 1
-1.93%
$ 9.07 billion $ 1.33 billion
2:20 PM $ 1.02
+1.75%
$ 9.07 billion $ 2.11 billion
2:19 PM $ 1
-0.21%
$ 9.18 billion $ 644.65 million
2:18 PM $ 1
+0.20%
$ 9.18 billion $ 645.61 million
2:17 PM $ 1
-2.49%
$ 9.18 billion $ 1.32 billion
2:16 PM $ 1.03
-0.70%
$ 9.18 billion $ 2.53 billion
2:15 PM $ 1.03
+2.51%
$ 9.18 billion $ 2.26 billion
2:14 PM $ 1.01
+0.41%
$ 9.25 billion $ 2.65 billion
2:13 PM $ 1
-1.42%
$ 9.25 billion $ 636.81 million
2:12 PM $ 1.02
-2.02%
$ 9.25 billion $ 3.07 billion
2:11 PM $ 1.04
+3.77%
$ 9.25 billion $ 3.48 billion
2:10 PM $ 1
+3.46%
$ 9.25 billion $ 3.24 billion
2:09 PM $ 1.01
+0.22%
$ 9.28 billion $ 3.27 billion
2:08 PM $ 1
-2.05%
$ 9.28 billion $ 3.21 billion
2:07 PM $ 1.02
+5.15%
$ 9.28 billion $ 2.93 billion
2:06 PM $ 0.973
-3.28%
$ 9.28 billion $ 2.76 billion
2:05 PM $ 1.01
+0.05%
$ 9.28 billion $ 639.28 million
2:04 PM $ 1.01
+0.64%
$ 9.24 billion $ 638.65 million
2:03 PM $ 0.999
-0.02%
$ 9.24 billion $ 635.23 million
2:02 PM $ 1
+0.77%
$ 9.24 billion $ 599.5 million
2:01 PM $ 0.992
+0.04%
$ 9.24 billion $ 3.2 billion
2:00 PM $ 0.992
-1.88%
$ 9.24 billion $ 2.77 billion
1:59 PM $ 1.03
+3.37%
$ 9.47 billion $ 2.83 billion
1:58 PM $ 0.994
-0.89%
$ 9.47 billion $ 632.09 million
1:57 PM $ 1
+1.26%
$ 9.47 billion $ 633.88 million
1:56 PM $ 0.991
+1.73%
$ 9.47 billion $ 3.16 billion
1:55 PM $ 0.974
-2.61%
$ 9.47 billion $ 2.78 billion
1:54 PM $ 1
-1.03%
$ 9.18 billion $ 628.7 million
1:53 PM $ 1.01
+0.79%
$ 9.18 billion $ 2.72 billion
1:52 PM $ 1
+3.27%
$ 9.18 billion $ 2.74 billion
1:51 PM $ 1.02
+3.15%
$ 9.18 billion $ 2.51 billion
1:50 PM $ 0.986
-1.38%
$ 9.18 billion $ 1.95 billion
1:49 PM $ 0.999
+0.04%
$ 9.18 billion $ 554 million
1:48 PM $ 1
+0.17%
$ 9.18 billion $ 1.42 billion
1:47 PM $ 0.999
-0.14%
$ 9.18 billion $ 632.7 million
1:46 PM $ 1
+3.39%
$ 9.18 billion $ 1.31 billion
1:45 PM $ 0.968
-4.66%
$ 9.18 billion $ 1.54 billion