Binance-Peg BSC-USD Historical Data

BSC-USD Page 26
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 1
-0.21%
$ 8.99 billion $ 858.86 million
May 28, 6 PM $ 1
+0.27%
$ 9.01 billion $ 841.43 million
May 28, 5 PM $ 1
-0.01%
$ 8.99 billion $ 842.14 million
May 28, 4 PM $ 1
-0.02%
$ 8.99 billion $ 845.52 million
May 28, 3 PM $ 1
+0.33%
$ 8.99 billion $ 805.83 million
May 28, 2 PM $ 0.997
-0.28%
$ 8.96 billion $ 1.77 billion
May 28, 1 PM $ 1
-0.37%
$ 8.98 billion $ 748.17 million
May 28, 12 PM $ 1
+0.34%
$ 9.01 billion $ 756.47 million
May 28, 11 AM $ 1
-0.05%
$ 8.98 billion $ 781.94 million
May 28, 10 AM $ 1
+0.08%
$ 8.99 billion $ 747.64 million
May 28, 9 AM $ 1
-0.10%
$ 8.98 billion $ 733.14 million
May 28, 8 AM $ 1
+0.04%
$ 8.99 billion $ 719.27 million
May 28, 7 AM $ 1
+0.09%
$ 8.99 billion $ 704.93 million
May 28, 6 AM $ 0.999
+0.58%
$ 8.98 billion $ 702.88 million
May 28, 5 AM $ 0.993
-0.61%
$ 8.93 billion $ 694.03 million
May 28, 4 AM $ 1
-0.16%
$ 8.98 billion $ 6.04 billion
May 28, 3 AM $ 1
+0.12%
$ 8.99 billion $ 4.64 billion
May 28, 2 AM $ 1
+0.09%
$ 8.98 billion $ 5.96 billion
May 28, 1 AM $ 0.999
-0.11%
$ 8.98 billion $ 5.66 billion
May 28, 12 AM $ 1
+0.42%
$ 8.99 billion $ 8.34 billion
May 27, 11 PM $ 0.996
-0.26%
$ 8.95 billion $ 7.85 billion
May 27, 10 PM $ 0.998
+0.24%
$ 8.97 billion $ 6.96 billion
May 27, 9 PM $ 0.996
-0.10%
$ 8.95 billion $ 7.49 billion
May 27, 8 PM $ 0.997
-0.32%
$ 8.96 billion $ 6.79 billion
May 27, 7 PM $ 1
+0.50%
$ 8.99 billion $ 6.74 billion
May 27, 6 PM $ 0.995
-0.56%
$ 8.94 billion $ 5.68 billion
May 27, 5 PM $ 1
+0.51%
$ 8.99 billion $ 4.95 billion
May 27, 4 PM $ 0.996
-0.21%
$ 8.95 billion $ 8.77 billion
May 27, 3 PM $ 0.998
-0.03%
$ 8.97 billion $ 7.14 billion
May 27, 2 PM $ 0.998
+0.14%
$ 8.97 billion $ 7.36 billion
May 27, 1 PM $ 0.997
-0.07%
$ 8.96 billion $ 6.83 billion
May 27, 12 PM $ 0.998
-0.16%
$ 8.96 billion $ 4.36 billion
May 27, 11 AM $ 0.999
+0.17%
$ 8.98 billion $ 1.03 billion
May 27, 10 AM $ 0.997
-0.17%
$ 8.96 billion $ 1.04 billion
May 27, 9 AM $ 0.999
-0.02%
$ 8.98 billion $ 1.05 billion
May 27, 8 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.06 billion
May 27, 7 AM $ 1
+0.01%
$ 8.99 billion $ 26.54 trillion
May 27, 6 AM $ 1
+0.12%
$ 8.99 billion $ 27.03 trillion
May 27, 5 AM $ 0.999
+0.02%
$ 8.98 billion $ 27.82 trillion
May 27, 4 AM $ 0.999
-0.16%
$ 8.97 billion $ 28.26 trillion
May 27, 3 AM $ 1
+0.16%
$ 8.99 billion $ 28.72 trillion
May 27, 2 AM $ 0.999
-0.27%
$ 8.97 billion $ 29.21 trillion
May 27, 1 AM $ 1
+0.15%
$ 9 billion $ 29.56 trillion
May 27, 12 AM $ 1
+0.01%
$ 8.99 billion $ 29.65 trillion
May 26, 11 PM $ 1
+0.05%
$ 8.98 billion $ 1.47 billion
May 26, 10 PM $ 0.999
-0.02%
$ 8.98 billion $ 864.91 million
May 26, 9 PM $ 1
+0.04%
$ 8.98 billion $ 1.33 billion
May 26, 8 PM $ 0.999
-0.05%
$ 8.98 billion $ 873 million
May 26, 7 PM $ 1
-0.03%
$ 8.98 billion $ 1.33 billion
May 26, 6 PM $ 1
+0.04%
$ 8.99 billion $ 2.29 billion