Binance-Peg BSC-USD Historical Data

BSC-USD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1
-0.12%
$ 9.01 billion $ 1.24 billion
Feb 19, 3 PM $ 1
-2.53%
$ 8.99 billion $ 1.22 billion
Feb 19, 2 PM $ 1.03
-4.96%
$ 9.22 billion $ 1.21 billion
Feb 19, 1 PM $ 1.08
-9.89%
$ 9.7 billion $ 1.23 billion
Feb 19, 12 PM $ 1.2
-4.35%
$ 10.82 billion $ 1.33 billion
Feb 19, 11 AM $ 1.25
-4.21%
$ 11.25 billion $ 1.37 billion
Feb 19, 10 AM $ 1.31
-1.07%
$ 11.73 billion $ 299.28 million
Feb 19, 9 AM $ 1.32
-0.94%
$ 11.86 billion $ 281.4 million
Feb 19, 8 AM $ 1.33
-6.47%
$ 11.96 billion $ 259.96 million
Feb 19, 7 AM $ 1.43
-3.12%
$ 12.83 billion $ 256.95 million
Feb 19, 6 AM $ 1.47
-0.04%
$ 13.25 billion $ 231.27 million
Feb 19, 5 AM $ 1.47
+2.90%
$ 13.25 billion $ 194.69 million
Feb 19, 4 AM $ 1.42
+5.02%
$ 12.79 billion $ 137.63 million
Feb 19, 3 AM $ 1.36
-9.81%
$ 12.18 billion $ 98.48 million
Feb 19, 2 AM $ 1.51
+50.88%
$ 13.53 billion $ 14.77 billion
Feb 19, 1 AM $ 0.998
-0.33%
$ 8.95 billion $ 14.85 billion
Feb 19, 12 AM $ 1
+0.21%
$ 8.99 billion $ 8.7 billion
Feb 18, 11 PM $ 0.999
-0.16%
$ 9 billion $ 820.24 million
Feb 18, 10 PM $ 1
+0.07%
$ 8.99 billion $ 13.46 billion
Feb 18, 9 PM $ 1
+0.05%
$ 8.98 billion $ 10.31 billion
Feb 18, 8 PM $ 0.999
-0.38%
$ 8.98 billion $ 12.27 billion
Feb 18, 7 PM $ 1
+0.16%
$ 9.01 billion $ 12.04 billion
Feb 18, 6 PM $ 1
+0.77%
$ 9.01 billion $ 12.06 billion
Feb 18, 5 PM $ 0.994
-0.39%
$ 8.93 billion $ 12.35 billion
Feb 18, 4 PM $ 0.998
+0.15%
$ 8.96 billion $ 325.88 million
Feb 18, 3 PM $ 0.996
-0.43%
$ 8.95 billion $ 304.29 million
Feb 18, 2 PM $ 1
+0.36%
$ 8.98 billion $ 282.68 million
Feb 18, 1 PM $ 0.996
-0.02%
$ 8.95 billion $ 251.68 million
Feb 18, 12 PM $ 0.996
+0.20%
$ 8.97 billion $ 229.21 million
Feb 18, 11 AM $ 0.994
-0.60%
$ 8.93 billion $ 208.5 million
Feb 18, 10 AM $ 1
-0.04%
$ 8.99 billion $ 187.57 million
Feb 18, 9 AM $ 1
+0.13%
$ 8.99 billion $ 276.85 million
Feb 18, 8 AM $ 0.999
-0.06%
$ 8.98 billion $ 237.84 million
Feb 18, 7 AM $ 1
+0.24%
$ 8.99 billion $ 203.01 million
Feb 18, 6 AM $ 0.999
+0.02%
$ 8.98 billion $ 167.88 million
Feb 18, 5 AM $ 0.999
+0.12%
$ 8.98 billion $ 139.14 million
Feb 18, 4 AM $ 0.998
-0.12%
$ 8.97 billion $ 109.74 million
Feb 18, 3 AM $ 1
+0.02%
$ 8.98 billion $ 81.4 million
Feb 18, 2 AM $ 0.999
-0.11%
$ 8.98 billion $ 1.62 billion
Feb 18, 1 AM $ 1
-0.08%
$ 8.98 billion $ 618.76 million
Feb 18, 12 AM $ 1
+0.10%
$ 8.99 billion $ 1.54 billion
Feb 17, 11 PM $ 0.999
-0.07%
$ 8.98 billion $ 1.51 billion
Feb 17, 10 PM $ 1
+0.15%
$ 8.99 billion $ 612.67 million
Feb 17, 9 PM $ 0.999
+0.03%
$ 8.97 billion $ 1.47 billion
Feb 17, 8 PM $ 0.998
-0.13%
$ 8.97 billion $ 1.46 billion
Feb 17, 7 PM $ 1
+0.01%
$ 8.98 billion $ 1.47 billion
Feb 17, 6 PM $ 1
-0.01%
$ 8.98 billion $ 549.77 million
Feb 17, 5 PM $ 1
-0.16%
$ 8.98 billion $ 555.25 million
Feb 17, 4 PM $ 1
+0.12%
$ 8.99 billion $ 538.28 million
Feb 17, 3 PM $ 0.999
-0.22%
$ 8.98 billion $ 511.68 million