Binance-Peg BSC-USD Historical Data

BSC-USD Page 26
Date Close Price change Market cap Trading volume
1:01 AM $ 0.999
-0.05%
$ 8.98 billion $ 683.47 million
1:00 AM $ 0.999
-0.02%
$ 8.98 billion $ 683.13 million
12:59 AM $ 0.999
+0.12%
$ 8.98 billion $ 683.63 million
12:58 AM $ 0.998
-0.12%
$ 8.98 billion $ 684.1 million
12:57 AM $ 0.999
-0.11%
$ 8.98 billion $ 684.64 million
12:56 AM $ 1
+0.00%
$ 8.98 billion $ 684.28 million
12:55 AM $ 1
-0.07%
$ 8.98 billion $ 684.68 million
12:54 AM $ 1
+0.01%
$ 9 billion $ 684.69 million
12:53 AM $ 1
+0.01%
$ 9 billion $ 684.69 million
12:52 AM $ 1
+0.04%
$ 9 billion $ 684.72 million
12:51 AM $ 1
+0.02%
$ 9 billion $ 684.3 million
12:50 AM $ 1
+0.00%
$ 9 billion $ 683.73 million
12:49 AM $ 1
-0.05%
$ 8.99 billion $ 683.94 million
12:48 AM $ 1
+0.01%
$ 8.99 billion $ 684.79 million
12:47 AM $ 1
-0.01%
$ 8.99 billion $ 685.3 million
12:46 AM $ 1
-0.01%
$ 8.99 billion $ 685.88 million
12:45 AM $ 1
-0.02%
$ 8.99 billion $ 686.78 million
12:44 AM $ 1
+0.00%
$ 8.99 billion $ 686.42 million
12:43 AM $ 1
+0.00%
$ 8.99 billion $ 685.94 million
12:42 AM $ 1
-0.02%
$ 8.99 billion $ 685.6 million
12:41 AM $ 1
+0.00%
$ 8.99 billion $ 684.86 million
12:40 AM $ 1
+0.02%
$ 8.99 billion $ 686.19 million
12:39 AM $ 1
+0.03%
$ 8.99 billion $ 686.09 million
12:38 AM $ 1
-0.01%
$ 8.99 billion $ 686.38 million
12:37 AM $ 1
-0.04%
$ 8.99 billion $ 686.67 million
12:36 AM $ 1
-0.01%
$ 8.99 billion $ 685.64 million
12:35 AM $ 1
-0.02%
$ 8.99 billion $ 686.17 million
12:34 AM $ 1
+0.02%
$ 9 billion $ 685.39 million
12:33 AM $ 1
-0.01%
$ 9 billion $ 685.39 million
12:32 AM $ 1
-0.08%
$ 9 billion $ 685.91 million
12:31 AM $ 1
-0.02%
$ 9 billion $ 685.91 million
12:30 AM $ 1
-0.01%
$ 9 billion $ 684.92 million
12:29 AM $ 1
+0.00%
$ 9 billion $ 684.9 million
12:28 AM $ 1
+0.01%
$ 9 billion $ 684.67 million
12:27 AM $ 1
+0.00%
$ 9 billion $ 685.14 million
12:26 AM $ 1
+0.02%
$ 9 billion $ 685.35 million
12:25 AM $ 1
+0.02%
$ 9 billion $ 685.08 million
12:24 AM $ 1
+0.01%
$ 9 billion $ 684.16 million
12:23 AM $ 1
-0.02%
$ 9 billion $ 684.65 million
12:22 AM $ 1
+0.02%
$ 9 billion $ 685.6 million
12:21 AM $ 1
+0.01%
$ 9 billion $ 685.86 million
12:20 AM $ 1
-0.12%
$ 9 billion $ 686.21 million
12:19 AM $ 1
+0.02%
$ 9.01 billion $ 686.91 million
12:18 AM $ 1
+0.04%
$ 9.01 billion $ 687.05 million
12:17 AM $ 1
-0.07%
$ 9.01 billion $ 686.69 million
12:16 AM $ 1
-0.06%
$ 9.01 billion $ 686.69 million
12:15 AM $ 1
-0.02%
$ 9.01 billion $ 687.37 million
12:14 AM $ 1
+0.09%
$ 9.02 billion $ 687.37 million
12:13 AM $ 1
+0.06%
$ 9.02 billion $ 687.25 million
12:12 AM $ 1
+0.10%
$ 9.02 billion $ 686.29 million