Binance-Peg BSC-USD Historical Data

BSC-USD Page 26
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.977
-1.58%
$ 9.22 billion $ 3.49 billion
12:36 AM $ 0.993
-1.07%
$ 9.22 billion $ 3.48 billion
12:35 AM $ 1
+0.59%
$ 9.22 billion $ 771.9 million
12:34 AM $ 0.998
+3.63%
$ 9.17 billion $ 3.5 billion
12:33 AM $ 0.963
-4.06%
$ 9.17 billion $ 3.27 billion
12:32 AM $ 1
+4.06%
$ 9.17 billion $ 1.53 billion
12:31 AM $ 0.964
-5.26%
$ 9.17 billion $ 3.28 billion
12:30 AM $ 1.02
+0.21%
$ 9.17 billion $ 3.28 billion
12:29 AM $ 1.02
+3.89%
$ 9.33 billion $ 3.9 billion
12:28 AM $ 0.978
+0.33%
$ 9.33 billion $ 4.13 billion
12:27 AM $ 0.975
-1.40%
$ 9.33 billion $ 3.95 billion
12:26 AM $ 0.993
+1.53%
$ 9.33 billion $ 3.95 billion
12:25 AM $ 0.994
-0.12%
$ 9.33 billion $ 3.99 billion
12:24 AM $ 0.995
-3.10%
$ 9.14 billion $ 3.68 billion
12:23 AM $ 1.03
+4.79%
$ 9.14 billion $ 3.77 billion
12:22 AM $ 1
+0.58%
$ 9.14 billion $ 3.71 billion
12:21 AM $ 0.996
+3.60%
$ 9.14 billion $ 766.23 million
12:20 AM $ 0.962
-5.84%
$ 9.14 billion $ 3.35 billion
12:19 AM $ 1.02
+4.46%
$ 9.38 billion $ 3.33 billion
12:18 AM $ 0.978
-1.80%
$ 9.38 billion $ 3.12 billion
12:17 AM $ 0.996
+2.50%
$ 9.38 billion $ 768.47 million
12:16 AM $ 0.972
-3.01%
$ 9.38 billion $ 2.81 billion
12:15 AM $ 1
+1.05%
$ 9.38 billion $ 2.66 billion
12:14 AM $ 0.991
-0.69%
$ 9.11 billion $ 765.22 million
12:13 AM $ 0.998
-0.21%
$ 9.11 billion $ 1.52 billion
12:12 AM $ 1
+2.18%
$ 9.11 billion $ 3.1 billion
12:11 AM $ 1.03
+3.47%
$ 9.11 billion $ 3.34 billion
12:10 AM $ 1.03
+1.65%
$ 9.11 billion $ 3.16 billion
12:09 AM $ 1.01
-1.67%
$ 9.28 billion $ 770.34 million
12:08 AM $ 0.997
-2.64%
$ 9.28 billion $ 3.31 billion
12:07 AM $ 1.02
+2.56%
$ 9.28 billion $ 3.18 billion
12:06 AM $ 0.998
-3.25%
$ 9.28 billion $ 1.52 billion
12:05 AM $ 1.03
+3.08%
$ 9.28 billion $ 3.37 billion
12:04 AM $ 1
+1.15%
$ 9.19 billion $ 1.52 billion
12:03 AM $ 0.971
-3.10%
$ 9.19 billion $ 3.59 billion
12:02 AM $ 0.968
-3.62%
$ 9.19 billion $ 3.12 billion
12:01 AM $ 1
-1.16%
$ 9.19 billion $ 1.53 billion
12:00 AM $ 1.02
+1.72%
$ 9.19 billion $ 3.23 billion
11:59 PM $ 0.999
-0.10%
$ 9.17 billion $ 1.52 billion
11:58 PM $ 1
+0.01%
$ 9.17 billion $ 1.52 billion
11:57 PM $ 0.999
-3.68%
$ 9.17 billion $ 761.17 million
11:56 PM $ 1.03
+0.21%
$ 9.17 billion $ 4.09 billion
11:55 PM $ 0.995
-0.02%
$ 9.17 billion $ 4.22 billion
11:54 PM $ 0.995
-2.32%
$ 9.14 billion $ 4.15 billion
11:53 PM $ 1.02
+3.55%
$ 9.14 billion $ 4.09 billion
11:52 PM $ 0.984
-1.32%
$ 9.14 billion $ 4.31 billion
11:51 PM $ 0.997
-3.06%
$ 9.14 billion $ 4.39 billion
11:50 PM $ 1.01
+3.17%
$ 9.14 billion $ 3.86 billion
11:49 PM $ 0.981
+1.13%
$ 9.01 billion $ 3.44 billion
11:48 PM $ 0.97
-2.76%
$ 9.01 billion $ 3.4 billion