Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $1
-0.02%
$9.17 billion $538.27 million
1:05 PM $1
+0.01%
$9.17 billion $538.43 million
1:04 PM $0.999
-0.08%
$9.18 billion $538.96 million
1:03 PM $1
+0.03%
$9.18 billion $538.13 million
1:02 PM $1
+0.01%
$9.18 billion $538.44 million
1:01 PM $1
+0.01%
$9.18 billion $538.19 million
1:00 PM $0.999
-0.03%
$9.18 billion $537.46 million
12:59 PM $1
-0.03%
$9.18 billion $537.03 million
12:58 PM $1
-0.03%
$9.18 billion $536.83 million
12:57 PM $1
+0.04%
$9.18 billion $536.52 million
12:56 PM $1
+0.00%
$9.18 billion $536.82 million
12:55 PM $1
+0.04%
$9.18 billion $536.83 million
12:54 PM $1
-0.03%
$9.18 billion $537.14 million
12:53 PM $1
+0.00%
$9.18 billion $537.13 million
12:52 PM $1
-0.04%
$9.18 billion $537.03 million
12:51 PM $1
+0.01%
$9.18 billion $536.95 million
12:50 PM $1
-0.02%
$9.18 billion $537.16 million
12:49 PM $1
-0.03%
$9.19 billion $537.75 million
12:48 PM $1
+0.07%
$9.19 billion $537.33 million
12:47 PM $1
-0.01%
$9.19 billion $537.29 million
12:46 PM $1
-0.03%
$9.19 billion $537.5 million
12:45 PM $1
-0.02%
$9.19 billion $537.85 million
12:44 PM $1
+0.01%
$9.19 billion $539.77 million
12:43 PM $1
+0.02%
$9.19 billion $540.07 million
12:42 PM $1
-0.01%
$9.19 billion $540.49 million
12:41 PM $1
-0.01%
$9.19 billion $540.26 million
12:40 PM $1
-0.01%
$9.19 billion $540.09 million
12:39 PM $1
+0.01%
$9.19 billion $540.2 million
12:38 PM $1
+0.07%
$9.19 billion $540.42 million
12:37 PM $1
-0.01%
$9.19 billion $541.06 million
12:36 PM $1
+0.00%
$9.19 billion $541.35 million
12:35 PM $1
+0.01%
$9.19 billion $541.55 million
12:34 PM $1
-0.10%
$9.18 billion $541.66 million
12:33 PM $1
+0.11%
$9.18 billion $541.68 million
12:32 PM $1
-0.07%
$9.18 billion $541.87 million
12:31 PM $1
+0.07%
$9.18 billion $542.25 million
12:30 PM $1
-0.04%
$9.18 billion $542.91 million
12:29 PM $1
-0.01%
$9.19 billion $542.9 million
12:28 PM $1
+0.03%
$9.19 billion $542.79 million
12:27 PM $1
+0.01%
$9.19 billion $543.44 million
12:26 PM $1
+0.01%
$9.19 billion $544.13 million
12:25 PM $1
+0.05%
$9.19 billion $543.82 million
12:24 PM $1
+0.01%
$9.18 billion $544.37 million
12:23 PM $1
-0.03%
$9.18 billion $544.44 million
12:22 PM $1
-0.06%
$9.18 billion $545.02 million
12:21 PM $1
-0.19%
$9.18 billion $544.79 million
12:20 PM $1
-0.03%
$9.18 billion $545.15 million
12:19 PM $1
+0.01%
$9.21 billion $545.37 million
12:18 PM $1
+0.26%
$9.21 billion $546.03 million
12:17 PM $1
+0.00%
$9.21 billion $548.18 million