Binance-Peg BSC-USD Historical Data

BSC-USD Page 27
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 1
+0.04%
$ 9.01 billion $ 690.95 million
1:48 AM $ 1
+0.09%
$ 9.01 billion $ 690.69 million
1:47 AM $ 1
-0.05%
$ 9.01 billion $ 690.16 million
1:46 AM $ 1
-0.07%
$ 9.01 billion $ 690.53 million
1:45 AM $ 1
-0.06%
$ 9.01 billion $ 689.55 million
1:44 AM $ 1
-0.12%
$ 9.02 billion $ 689.94 million
1:43 AM $ 1.01
+0.13%
$ 9.02 billion $ 689.94 million
1:42 AM $ 1
+0.01%
$ 9.02 billion $ 687.62 million
1:41 AM $ 1
+0.38%
$ 9.02 billion $ 686.48 million
1:40 AM $ 1
+0.14%
$ 9.02 billion $ 684.58 million
1:39 AM $ 0.999
-0.21%
$ 8.97 billion $ 683.78 million
1:38 AM $ 1
-0.11%
$ 8.97 billion $ 684.3 million
1:37 AM $ 1
-0.14%
$ 8.97 billion $ 685.07 million
1:36 AM $ 1
-0.05%
$ 8.97 billion $ 685.09 million
1:35 AM $ 1
+0.19%
$ 8.97 billion $ 683.9 million
1:34 AM $ 1
+0.03%
$ 9 billion $ 682.87 million
1:33 AM $ 1
+0.20%
$ 9 billion $ 681.65 million
1:32 AM $ 1
+0.04%
$ 9 billion $ 681.11 million
1:31 AM $ 0.999
-0.03%
$ 9 billion $ 681.18 million
1:30 AM $ 1
-0.01%
$ 9 billion $ 681.17 million
1:29 AM $ 1
+0.00%
$ 8.98 billion $ 681.03 million
1:28 AM $ 1
-0.06%
$ 8.98 billion $ 681.21 million
1:27 AM $ 1
+0.00%
$ 8.98 billion $ 680.83 million
1:26 AM $ 1
-0.02%
$ 8.98 billion $ 680.83 million
1:25 AM $ 1
+0.00%
$ 8.98 billion $ 681.42 million
1:24 AM $ 1
-0.03%
$ 8.99 billion $ 681.33 million
1:23 AM $ 1
+0.01%
$ 8.99 billion $ 681.34 million
1:22 AM $ 1
-0.08%
$ 8.99 billion $ 681.82 million
1:21 AM $ 1
+0.03%
$ 8.99 billion $ 681.77 million
1:20 AM $ 1
+0.00%
$ 8.99 billion $ 681.72 million
1:19 AM $ 1
+0.00%
$ 9 billion $ 681.28 million
1:18 AM $ 1
+0.02%
$ 9 billion $ 681.34 million
1:17 AM $ 1
-0.01%
$ 9 billion $ 680.82 million
1:16 AM $ 1
-0.01%
$ 9 billion $ 681.94 million
1:15 AM $ 1
+0.00%
$ 9 billion $ 682.31 million
1:14 AM $ 1
+0.02%
$ 9 billion $ 682.76 million
1:13 AM $ 1
+0.01%
$ 9 billion $ 683.35 million
1:12 AM $ 1
-0.01%
$ 9 billion $ 683.4 million
1:11 AM $ 1
+0.05%
$ 9 billion $ 684.33 million
1:10 AM $ 1
+0.08%
$ 9 billion $ 682.78 million
1:09 AM $ 1
+0.01%
$ 8.98 billion $ 682.79 million
1:08 AM $ 1
-0.08%
$ 8.98 billion $ 683.6 million
1:07 AM $ 1
-0.02%
$ 8.98 billion $ 683.6 million
1:06 AM $ 1
+0.05%
$ 8.98 billion $ 684.22 million
1:05 AM $ 1
+0.04%
$ 8.98 billion $ 684.54 million
1:04 AM $ 1
+0.01%
$ 8.98 billion $ 683.57 million
1:03 AM $ 1
+0.06%
$ 8.98 billion $ 683.56 million
1:02 AM $ 0.999
+0.08%
$ 8.98 billion $ 682.96 million
1:01 AM $ 0.999
-0.05%
$ 8.98 billion $ 683.47 million
1:00 AM $ 0.999
-0.02%
$ 8.98 billion $ 683.13 million