Binance-Peg BSC-USD Historical Data

BSC-USD Page 27
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.976
-3.60%
$ 9.23 billion $ 1.97 billion
7:11 PM $ 1.01
+2.65%
$ 9.23 billion $ 790.83 million
7:10 PM $ 0.987
+1.68%
$ 9.23 billion $ 2.34 billion
7:09 PM $ 0.97
-4.22%
$ 8.91 billion $ 2.36 billion
7:08 PM $ 1.01
-0.37%
$ 8.91 billion $ 1.46 billion
7:07 PM $ 0.964
-3.79%
$ 8.91 billion $ 2.3 billion
7:06 PM $ 1
+2.91%
$ 8.91 billion $ 796.27 million
7:05 PM $ 0.974
-4.40%
$ 8.91 billion $ 2.22 billion
7:04 PM $ 1.02
+1.67%
$ 9.36 billion $ 2.09 billion
7:03 PM $ 1
+0.17%
$ 9.36 billion $ 793.18 million
7:02 PM $ 1
+0.12%
$ 9.36 billion $ 786.29 million
7:01 PM $ 0.999
+0.12%
$ 9.36 billion $ 1.45 billion
7:00 PM $ 0.998
+0.61%
$ 9.36 billion $ 781.96 million
6:59 PM $ 0.992
-0.60%
$ 9.11 billion $ 775.14 million
6:58 PM $ 0.998
-0.12%
$ 9.11 billion $ 778.39 million
6:57 PM $ 0.999
+0.31%
$ 9.11 billion $ 1.44 billion
6:56 PM $ 0.996
-0.81%
$ 9.11 billion $ 1.44 billion
6:55 PM $ 1.01
+1.03%
$ 9.11 billion $ 784.42 million
6:54 PM $ 0.999
+0.02%
$ 9.18 billion $ 1.45 billion
6:53 PM $ 1.04
+3.47%
$ 9.18 billion $ 1.91 billion
6:52 PM $ 0.991
-0.53%
$ 9.18 billion $ 1.83 billion
6:51 PM $ 0.996
+2.27%
$ 9.18 billion $ 1.45 billion
6:50 PM $ 0.974
-3.77%
$ 9.18 billion $ 2.39 billion
6:49 PM $ 1.01
+0.11%
$ 9.3 billion $ 2.11 billion
6:48 PM $ 1.01
+0.26%
$ 9.3 billion $ 2.06 billion
6:47 PM $ 1.01
+0.86%
$ 9.3 billion $ 786.35 million
6:46 PM $ 1
+1.08%
$ 9.3 billion $ 1.31 billion
6:45 PM $ 0.989
+0.01%
$ 9.3 billion $ 783.8 million
6:44 PM $ 0.989
-1.06%
$ 9.09 billion $ 783.85 million
6:43 PM $ 0.98
-1.59%
$ 9.09 billion $ 1.73 billion
6:42 PM $ 0.996
-0.20%
$ 9.09 billion $ 787.01 million
6:41 PM $ 0.998
-0.48%
$ 9.09 billion $ 1.45 billion
6:40 PM $ 1
+0.32%
$ 9.09 billion $ 1.32 billion
6:39 PM $ 1
+0.81%
$ 9.18 billion $ 1.45 billion
6:38 PM $ 0.996
+1.91%
$ 9.18 billion $ 1.45 billion
6:37 PM $ 1.01
+1.48%
$ 9.18 billion $ 1.49 billion
6:36 PM $ 1
+0.36%
$ 9.18 billion $ 1.45 billion
6:35 PM $ 0.996
-0.39%
$ 9.18 billion $ 784.55 million
6:34 PM $ 1
+0.27%
$ 9.19 billion $ 788.95 million
6:33 PM $ 0.998
-0.24%
$ 9.19 billion $ 1.82 billion
6:32 PM $ 1
+0.11%
$ 9.19 billion $ 780.02 million
6:31 PM $ 0.999
-1.25%
$ 9.19 billion $ 1.44 billion
6:30 PM $ 1.01
+1.29%
$ 9.19 billion $ 786.69 million
6:29 PM $ 0.999
-0.13%
$ 9.17 billion $ 783.48 million
6:28 PM $ 1
-0.04%
$ 9.17 billion $ 1.44 billion
6:27 PM $ 1
-1.24%
$ 9.17 billion $ 1.44 billion
6:26 PM $ 1.01
+1.32%
$ 9.17 billion $ 1.67 billion
6:25 PM $ 1
-0.22%
$ 9.17 billion $ 1.31 billion
6:24 PM $ 1
+0.38%
$ 9.42 billion $ 780.5 million
6:23 PM $ 1.03
+2.27%
$ 9.42 billion $ 1.83 billion