Binance-Peg BSC-USD Historical Data

BSC-USD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.999
-0.04%
$ 8.98 billion $ 622.55 trillion
Feb 15, 2 PM $ 0.999
+0.08%
$ 9 billion $ 729.82 million
Feb 15, 1 PM $ 0.999
+0.10%
$ 9 billion $ 696.28 million
Feb 15, 12 PM $ 0.998
+0.71%
$ 8.97 billion $ 669.8 million
Feb 15, 11 AM $ 0.991
-0.64%
$ 8.91 billion $ 736.17 million
Feb 15, 10 AM $ 0.998
-0.18%
$ 8.97 billion $ 716.3 million
Feb 15, 9 AM $ 1
-0.16%
$ 9 billion $ 699.49 million
Feb 15, 8 AM $ 1
-0.06%
$ 9 billion $ 711.29 million
Feb 15, 7 AM $ 1
-0.17%
$ 9 billion $ 5.33 billion
Feb 15, 6 AM $ 1
-0.02%
$ 8.99 billion $ 5.3 billion
Feb 15, 5 AM $ 1
+0.07%
$ 8.97 billion $ 5.28 billion
Feb 15, 4 AM $ 1
+0.16%
$ 8.97 billion $ 5.25 billion
Feb 15, 3 AM $ 0.999
+0.35%
$ 8.98 billion $ 5.21 billion
Feb 15, 2 AM $ 0.995
-0.32%
$ 8.94 billion $ 5.82 billion
Feb 15, 1 AM $ 0.998
-0.20%
$ 8.97 billion $ 8.23 billion
Feb 15, 12 AM $ 1
+0.04%
$ 8.98 billion $ 8.48 billion
Feb 14, 11 PM $ 1
-0.22%
$ 8.98 billion $ 6.34 billion
Feb 14, 10 PM $ 1
+0.17%
$ 9 billion $ 7.83 billion
Feb 14, 9 PM $ 0.998
-0.48%
$ 8.97 billion $ 7.8 billion
Feb 14, 8 PM $ 1
+0.32%
$ 9.02 billion $ 8.36 billion
Feb 14, 7 PM $ 1
+0.23%
$ 8.99 billion $ 8.22 billion
Feb 14, 6 PM $ 0.998
-0.43%
$ 8.97 billion $ 10.7 billion
Feb 14, 5 PM $ 1
+0.21%
$ 8.98 billion $ 9.15 billion
Feb 14, 4 PM $ 0.997
-0.36%
$ 9 billion $ 10.88 billion
Feb 14, 3 PM $ 0.999
+0.15%
$ 8.98 billion $ 9.64 billion
Feb 14, 2 PM $ 0.998
-0.11%
$ 8.97 billion $ 8.17 billion
Feb 14, 1 PM $ 1
-0.16%
$ 8.98 billion $ 8.53 billion
Feb 14, 12 PM $ 1
+0.37%
$ 9 billion $ 10.61 billion
Feb 14, 11 AM $ 0.996
+0.07%
$ 8.95 billion $ 418.76 million
Feb 14, 10 AM $ 0.999
+0.19%
$ 8.97 billion $ 384.65 million
Feb 14, 9 AM $ 0.997
-0.24%
$ 8.98 billion $ 346.12 million
Feb 14, 8 AM $ 0.998
-0.06%
$ 8.98 billion $ 315.78 million
Feb 14, 7 AM $ 0.999
+0.08%
$ 8.97 billion $ 289.15 million
Feb 14, 6 AM $ 0.998
-0.24%
$ 8.97 billion $ 259.42 million
Feb 14, 5 AM $ 0.999
+0.03%
$ 8.98 billion $ 235.43 million
Feb 14, 4 AM $ 1
+0.04%
$ 9 billion $ 373.71 million
Feb 14, 3 AM $ 1
+0.20%
$ 8.99 billion $ 317.43 million
Feb 14, 2 AM $ 0.999
-0.11%
$ 8.97 billion $ 1.34 billion
Feb 14, 1 AM $ 1
+0.13%
$ 8.98 billion $ 1.25 billion
Feb 14, 12 AM $ 0.998
-0.05%
$ 8.97 billion $ 1.24 billion
Feb 13, 11 PM $ 0.999
-0.28%
$ 8.97 billion $ 1.18 billion
Feb 13, 10 PM $ 1
+0.16%
$ 9 billion $ 1.22 billion
Feb 13, 9 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.2 billion
Feb 13, 8 PM $ 0.999
+0.14%
$ 8.98 billion $ 1.14 billion
Feb 13, 7 PM $ 0.997
-0.19%
$ 8.96 billion $ 1.12 billion
Feb 13, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 1.05 billion
Feb 13, 5 PM $ 1
-0.05%
$ 8.98 billion $ 1.02 billion
Feb 13, 4 PM $ 1
-0.07%
$ 8.99 billion $ 918.25 million
Feb 13, 3 PM $ 1
-0.02%
$ 9 billion $ 917.55 million
Feb 13, 2 PM $ 1
+0.18%
$ 8.96 billion $ 812.74 million