Binance-Peg BSC-USD Historical Data

BSC-USD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.999
-0.14%
$ 8.98 billion $ 572.92 million
Apr 4, 12 PM $ 1
-0.04%
$ 8.99 billion $ 569.53 million
Apr 4, 11 AM $ 1
+0.32%
$ 8.99 billion $ 577.36 million
Apr 4, 10 AM $ 0.998
-0.54%
$ 8.96 billion $ 572.87 million
Apr 4, 9 AM $ 1
+0.18%
$ 9.01 billion $ 565.09 million
Apr 4, 8 AM $ 1
+0.30%
$ 9 billion $ 569.57 million
Apr 4, 7 AM $ 0.998
+0.03%
$ 8.97 billion $ 564.75 million
Apr 4, 6 AM $ 0.998
+0.03%
$ 8.97 billion $ 555.28 million
Apr 4, 5 AM $ 0.997
+0.01%
$ 8.96 billion $ 555.41 million
Apr 4, 4 AM $ 0.997
-0.05%
$ 8.96 billion $ 582.42 million
Apr 4, 3 AM $ 0.998
-0.12%
$ 8.97 billion $ 625.1 million
Apr 4, 2 AM $ 0.999
-0.01%
$ 8.98 billion $ 1.23 billion
Apr 4, 1 AM $ 0.999
+0.03%
$ 8.98 billion $ 1.25 billion
Apr 4, 12 AM $ 0.999
+0.11%
$ 8.98 billion $ 1.26 billion
Apr 3, 11 PM $ 0.998
-0.12%
$ 8.96 billion $ 1.26 billion
Apr 3, 10 PM $ 0.999
+0.01%
$ 8.98 billion $ 1.25 billion
Apr 3, 9 PM $ 0.999
-0.10%
$ 8.97 billion $ 1.25 billion
Apr 3, 8 PM $ 1
+0.11%
$ 8.98 billion $ 1.25 billion
Apr 3, 7 PM $ 0.999
-0.08%
$ 8.97 billion $ 1.25 billion
Apr 3, 6 PM $ 1
+0.00%
$ 8.98 billion $ 1.25 billion
Apr 3, 5 PM $ 0.999
+0.05%
$ 8.98 billion $ 1.25 billion
Apr 3, 4 PM $ 0.999
+0.03%
$ 8.98 billion $ 1.26 billion
Apr 3, 3 PM $ 0.999
-0.07%
$ 8.97 billion $ 1.25 billion
Apr 3, 2 PM $ 0.999
+0.02%
$ 8.98 billion $ 1.22 billion
Apr 3, 1 PM $ 1
+0.18%
$ 8.99 billion $ 670.74 million
Apr 3, 12 PM $ 0.999
+0.02%
$ 8.97 billion $ 671.06 million
Apr 3, 11 AM $ 0.999
-0.20%
$ 8.97 billion $ 671.11 million
Apr 3, 10 AM $ 1
+0.15%
$ 8.99 billion $ 686.18 million
Apr 3, 9 AM $ 0.999
-0.02%
$ 8.98 billion $ 688.63 million
Apr 3, 8 AM $ 0.999
+0.14%
$ 8.98 billion $ 723.75 million
Apr 3, 7 AM $ 0.998
-0.05%
$ 8.97 billion $ 729.04 million
Apr 3, 6 AM $ 0.998
-0.11%
$ 8.97 billion $ 722.14 million
Apr 3, 5 AM $ 0.999
+0.17%
$ 8.98 billion $ 728 million
Apr 3, 4 AM $ 0.998
-0.17%
$ 8.96 billion $ 681.48 million
Apr 3, 3 AM $ 0.999
+0.04%
$ 8.98 billion $ 662.41 million
Apr 3, 2 AM $ 0.999
-0.04%
$ 8.98 billion $ 663.97 million
Apr 3, 1 AM $ 0.999
-0.07%
$ 8.98 billion $ 662.45 million
Apr 3, 12 AM $ 1
+0.00%
$ 8.99 billion $ 663.59 million
Apr 2, 11 PM $ 1
+0.07%
$ 8.99 billion $ 669.34 million
Apr 2, 10 PM $ 0.999
-0.01%
$ 8.98 billion $ 667.51 million
Apr 2, 9 PM $ 1
-0.07%
$ 8.98 billion $ 727.82 million
Apr 2, 8 PM $ 1
+0.11%
$ 8.99 billion $ 729.04 million
Apr 2, 7 PM $ 0.999
-0.10%
$ 8.98 billion $ 690.9 million
Apr 2, 6 PM $ 1
-0.11%
$ 8.99 billion $ 702.96 million
Apr 2, 5 PM $ 1
+0.32%
$ 9 billion $ 695.66 million
Apr 2, 4 PM $ 0.998
-0.07%
$ 8.97 billion $ 684.89 million
Apr 2, 3 PM $ 0.999
+0.05%
$ 8.97 billion $ 688.37 million
Apr 2, 2 PM $ 0.998
-0.03%
$ 8.97 billion $ 696.3 million
Apr 2, 1 PM $ 0.999
-0.31%
$ 8.97 billion $ 680.37 million
Apr 2, 12 PM $ 1
+0.28%
$ 9 billion $ 688.14 million