Binance-Peg BSC-USD Historical Data

BSC-USD Page 28
Date Close Price change Market cap Trading volume
4:28 AM $ 1
-0.02%
$ 8.98 billion $ 697.77 million
4:27 AM $ 1
+0.01%
$ 8.98 billion $ 697.1 million
4:26 AM $ 1
+0.11%
$ 8.98 billion $ 698.12 million
4:25 AM $ 0.999
-0.13%
$ 8.98 billion $ 697.51 million
4:24 AM $ 1
+0.03%
$ 8.99 billion $ 698.21 million
4:23 AM $ 1
-0.16%
$ 8.99 billion $ 698.69 million
4:22 AM $ 1
-0.30%
$ 8.99 billion $ 699.64 million
4:21 AM $ 1.01
-0.65%
$ 8.99 billion $ 701.96 million
4:20 AM $ 1.01
-2.61%
$ 8.99 billion $ 717.28 million
4:19 AM $ 1.04
+0.80%
$ 9.36 billion $ 713.57 million
4:18 AM $ 1.03
+2.32%
$ 9.36 billion $ 699.08 million
4:17 AM $ 1.01
+0.41%
$ 9.36 billion $ 696.22 million
4:16 AM $ 1.01
+0.23%
$ 9.36 billion $ 694.78 million
4:15 AM $ 1
+0.19%
$ 9.36 billion $ 694.78 million
4:14 AM $ 1
+0.01%
$ 8.99 billion $ 693.25 million
4:13 AM $ 1
-0.02%
$ 8.99 billion $ 693.32 million
4:12 AM $ 1
+0.04%
$ 8.99 billion $ 693.15 million
4:11 AM $ 1
+0.07%
$ 8.99 billion $ 692.21 million
4:10 AM $ 1
-0.06%
$ 8.99 billion $ 691.68 million
4:09 AM $ 1
+0.03%
$ 8.99 billion $ 691.19 million
4:08 AM $ 1
+0.00%
$ 8.99 billion $ 692.09 million
4:07 AM $ 1
+0.10%
$ 8.99 billion $ 692.08 million
4:06 AM $ 0.999
-0.01%
$ 8.99 billion $ 691.57 million
4:05 AM $ 0.999
-0.08%
$ 8.99 billion $ 691.47 million
4:04 AM $ 1
+0.02%
$ 8.98 billion $ 691.47 million
4:03 AM $ 1
-0.04%
$ 8.98 billion $ 691.54 million
4:02 AM $ 1
-0.03%
$ 8.98 billion $ 689.44 million
4:01 AM $ 1
+0.01%
$ 8.98 billion $ 689.44 million
4:00 AM $ 1
-0.02%
$ 8.98 billion $ 689.42 million
3:59 AM $ 1
+0.11%
$ 8.99 billion $ 687.61 million
3:58 AM $ 0.999
-0.01%
$ 8.99 billion $ 687.37 million
3:57 AM $ 0.999
-0.11%
$ 8.99 billion $ 687.98 million
3:56 AM $ 1
-0.05%
$ 8.99 billion $ 688.94 million
3:55 AM $ 1
+0.01%
$ 8.99 billion $ 688.59 million
3:54 AM $ 1
+0.03%
$ 8.99 billion $ 688.55 million
3:53 AM $ 1
+0.00%
$ 8.99 billion $ 688.37 million
3:52 AM $ 1
-0.01%
$ 8.99 billion $ 689.11 million
3:51 AM $ 1
+0.01%
$ 8.99 billion $ 688.64 million
3:50 AM $ 1
+0.05%
$ 8.99 billion $ 688.17 million
3:49 AM $ 1
-0.03%
$ 8.99 billion $ 688.95 million
3:48 AM $ 1
+0.00%
$ 8.99 billion $ 688.93 million
3:47 AM $ 1
-0.01%
$ 8.99 billion $ 689.09 million
3:46 AM $ 1
+0.06%
$ 8.99 billion $ 689.22 million
3:45 AM $ 1
-0.03%
$ 8.99 billion $ 689 million
3:44 AM $ 1
+0.04%
$ 8.99 billion $ 688.58 million
3:43 AM $ 1
+0.02%
$ 8.99 billion $ 688.67 million
3:42 AM $ 1
+0.01%
$ 8.99 billion $ 689.24 million
3:41 AM $ 0.999
-0.05%
$ 8.99 billion $ 689.74 million
3:40 AM $ 1
-0.03%
$ 8.99 billion $ 690.14 million
3:39 AM $ 1
+0.02%
$ 8.99 billion $ 690.14 million