Binance-Peg BSC-USD Historical Data

BSC-USD Page 28
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.994
-0.95%
$ 9.13 billion $ 638.42 million
7:16 AM $ 1
+1.37%
$ 9.13 billion $ 1.38 billion
7:15 AM $ 0.996
-1.62%
$ 9.13 billion $ 1.37 billion
7:14 AM $ 1.01
+1.07%
$ 9.3 billion $ 649.24 million
7:13 AM $ 1
-1.05%
$ 9.3 billion $ 1.34 billion
7:12 AM $ 1.01
+1.28%
$ 9.3 billion $ 649.39 million
7:11 AM $ 0.999
-2.04%
$ 9.3 billion $ 1.38 billion
7:10 AM $ 1.02
+2.25%
$ 9.3 billion $ 1.25 billion
7:09 AM $ 0.998
+0.00%
$ 9.16 billion $ 1.37 billion
7:08 AM $ 0.998
+0.32%
$ 9.16 billion $ 1.37 billion
7:07 AM $ 0.994
-0.37%
$ 9.16 billion $ 1.23 billion
7:06 AM $ 0.998
+0.01%
$ 9.16 billion $ 651.85 million
7:05 AM $ 0.998
-3.25%
$ 9.16 billion $ 651.88 million
7:04 AM $ 1.03
+6.11%
$ 9.47 billion $ 1.79 billion
7:03 AM $ 0.972
-2.50%
$ 9.47 billion $ 1.56 billion
7:02 AM $ 0.997
-1.26%
$ 9.47 billion $ 1.38 billion
7:01 AM $ 1.01
+3.72%
$ 9.47 billion $ 656.31 million
7:00 AM $ 0.974
-1.99%
$ 9.47 billion $ 1.15 billion
6:59 AM $ 0.993
+1.55%
$ 9.12 billion $ 652.32 million
6:58 AM $ 0.978
-1.80%
$ 9.12 billion $ 1.54 billion
6:57 AM $ 0.996
-0.32%
$ 9.12 billion $ 647.52 million
6:56 AM $ 0.999
+0.09%
$ 9.12 billion $ 1.38 billion
6:55 AM $ 0.998
-0.90%
$ 9.12 billion $ 648.11 million
6:54 AM $ 1.01
+0.41%
$ 9.25 billion $ 651.53 million
6:53 AM $ 1
-2.47%
$ 9.25 billion $ 1.38 billion
6:52 AM $ 1.03
+3.59%
$ 9.25 billion $ 1.69 billion
6:51 AM $ 0.993
-0.55%
$ 9.25 billion $ 648.91 million
6:50 AM $ 0.999
-0.42%
$ 9.25 billion $ 647.97 million
6:49 AM $ 1
+0.63%
$ 9.21 billion $ 1.22 billion
6:48 AM $ 0.996
+0.19%
$ 9.21 billion $ 1.31 billion
6:47 AM $ 1.01
+0.39%
$ 9.21 billion $ 654.02 million
6:46 AM $ 1
-0.38%
$ 9.21 billion $ 1.38 billion
6:45 AM $ 1.01
+1.05%
$ 9.21 billion $ 654.24 million
6:44 AM $ 0.996
-1.69%
$ 9.15 billion $ 1.37 billion
6:43 AM $ 1.01
+0.00%
$ 9.15 billion $ 1.38 billion
6:42 AM $ 1.01
-0.55%
$ 9.15 billion $ 1.38 billion
6:41 AM $ 1.01
+1.04%
$ 9.15 billion $ 1.5 billion
6:40 AM $ 1
-0.15%
$ 9.15 billion $ 1.38 billion
6:39 AM $ 1
+0.15%
$ 9.21 billion $ 651.75 million
6:38 AM $ 1
-0.15%
$ 9.21 billion $ 1.38 billion
6:37 AM $ 1
-0.12%
$ 9.21 billion $ 652.08 million
6:36 AM $ 1
-0.50%
$ 9.21 billion $ 1.37 billion
6:35 AM $ 1.01
+0.49%
$ 9.21 billion $ 643.74 million
6:34 AM $ 1
+1.03%
$ 9.22 billion $ 1.37 billion
6:33 AM $ 0.994
-0.46%
$ 9.22 billion $ 1.6 billion
6:32 AM $ 0.998
+0.01%
$ 9.22 billion $ 1.36 billion
6:31 AM $ 0.996
-1.14%
$ 9.22 billion $ 641.99 million
6:30 AM $ 1.01
+1.60%
$ 9.22 billion $ 1.57 billion
6:29 AM $ 0.992
-0.51%
$ 9.11 billion $ 1.63 billion
6:28 AM $ 0.997
+0.00%
$ 9.11 billion $ 640.61 million