Binance-Peg BSC-USD Historical Data

BSC-USD Page 29
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1
-0.02%
$ 9.55 billion $ 1.21 billion
1:09 PM $ 1
+0.00%
$ 9.19 billion $ 1.21 billion
1:08 PM $ 1
+1.10%
$ 9.19 billion $ 463.16 million
1:07 PM $ 0.989
-2.40%
$ 9.19 billion $ 3.28 billion
1:06 PM $ 1.01
-0.58%
$ 9.19 billion $ 2.94 billion
1:05 PM $ 1.02
+1.93%
$ 9.19 billion $ 3.01 billion
1:04 PM $ 1
+0.01%
$ 9.19 billion $ 450.35 million
1:03 PM $ 1
-4.04%
$ 9.19 billion $ 1.23 billion
1:02 PM $ 1.04
+7.90%
$ 9.19 billion $ 2.8 billion
1:01 PM $ 0.966
+0.04%
$ 9.19 billion $ 3.15 billion
1:00 PM $ 1.02
+1.31%
$ 9.19 billion $ 3.01 billion
12:59 PM $ 1.01
+4.92%
$ 9.24 billion $ 2.98 billion
12:58 PM $ 0.958
-5.14%
$ 9.24 billion $ 2.7 billion
12:57 PM $ 1.01
+1.19%
$ 9.24 billion $ 2.63 billion
12:56 PM $ 0.999
+1.64%
$ 9.24 billion $ 2.88 billion
12:55 PM $ 0.982
-0.67%
$ 9.24 billion $ 3.11 billion
12:54 PM $ 0.989
+2.12%
$ 9.08 billion $ 3.17 billion
12:53 PM $ 0.969
-3.64%
$ 9.08 billion $ 2.51 billion
12:52 PM $ 0.998
-0.10%
$ 9.08 billion $ 453.83 million
12:51 PM $ 0.999
-0.06%
$ 9.08 billion $ 453.59 million
12:50 PM $ 1
+0.00%
$ 9.08 billion $ 1.22 billion
12:49 PM $ 1
-0.01%
$ 9.19 billion $ 449.59 million
12:48 PM $ 1
-0.11%
$ 9.19 billion $ 404.98 million
12:47 PM $ 0.98
-1.96%
$ 9.19 billion $ 2.41 billion
12:46 PM $ 1
+0.04%
$ 9.19 billion $ 454.49 million
12:45 PM $ 0.999
+3.84%
$ 9.19 billion $ 458.73 million
12:44 PM $ 0.962
-1.92%
$ 8.84 billion $ 2.9 billion
12:43 PM $ 0.981
-1.88%
$ 8.84 billion $ 2.73 billion
12:42 PM $ 1
-1.62%
$ 8.84 billion $ 459.29 million
12:41 PM $ 1.02
-0.81%
$ 8.84 billion $ 2.35 billion
12:40 PM $ 1.02
+2.56%
$ 8.84 billion $ 2.41 billion
12:39 PM $ 0.999
+2.80%
$ 9.18 billion $ 463.39 million
12:38 PM $ 0.972
-5.52%
$ 9.18 billion $ 2.36 billion
12:37 PM $ 1.03
+5.24%
$ 9.18 billion $ 2.5 billion
12:36 PM $ 0.977
-2.25%
$ 9.18 billion $ 2.34 billion
12:35 PM $ 1
+3.07%
$ 9.18 billion $ 461.77 million
12:34 PM $ 0.97
-4.41%
$ 8.91 billion $ 2.82 billion
12:33 PM $ 1.01
+0.76%
$ 8.91 billion $ 2.81 billion
12:32 PM $ 1.01
+4.50%
$ 8.91 billion $ 2.7 billion
12:31 PM $ 0.998
-0.18%
$ 8.91 billion $ 2.43 billion
12:30 PM $ 1
-1.49%
$ 8.91 billion $ 1.23 billion
12:29 PM $ 1.02
+1.53%
$ 9.32 billion $ 2.26 billion
12:28 PM $ 1
+1.70%
$ 9.32 billion $ 1.18 billion
12:27 PM $ 0.983
-2.14%
$ 9.32 billion $ 2.27 billion
12:26 PM $ 1
+1.92%
$ 9.32 billion $ 2.16 billion
12:25 PM $ 0.986
+1.47%
$ 9.32 billion $ 2.26 billion
12:24 PM $ 1.01
+1.25%
$ 9.3 billion $ 2.41 billion
12:23 PM $ 1
-1.32%
$ 9.3 billion $ 1.18 billion
12:22 PM $ 1.01
+5.77%
$ 9.3 billion $ 2.35 billion
12:21 PM $ 0.958
-7.85%
$ 9.3 billion $ 2.1 billion