Binance-Peg BSC-USD Historical Data

BSC-USD Page 29
Date Close Price change Market cap Trading volume
5:13 AM $ 0.999
+0.00%
$ 8.99 billion $ 732.76 million
5:12 AM $ 0.999
-0.07%
$ 8.99 billion $ 734.06 million
5:11 AM $ 1
+0.02%
$ 8.99 billion $ 734.43 million
5:10 AM $ 1
-0.02%
$ 8.99 billion $ 735.35 million
5:09 AM $ 1
+0.04%
$ 8.99 billion $ 735.36 million
5:08 AM $ 1
-0.01%
$ 8.99 billion $ 736.21 million
5:07 AM $ 1
+0.01%
$ 8.99 billion $ 735.73 million
5:06 AM $ 1
-0.04%
$ 8.99 billion $ 735.43 million
5:05 AM $ 1
+0.05%
$ 8.99 billion $ 737.57 million
5:04 AM $ 1
+0.18%
$ 8.99 billion $ 738.12 million
5:03 AM $ 0.998
+0.05%
$ 8.99 billion $ 737.44 million
5:02 AM $ 0.998
-0.09%
$ 8.99 billion $ 738.95 million
5:01 AM $ 0.999
-0.07%
$ 8.99 billion $ 738.08 million
5:00 AM $ 1
-0.04%
$ 8.99 billion $ 737.12 million
4:59 AM $ 1
-0.02%
$ 8.99 billion $ 737.44 million
4:58 AM $ 1
+0.00%
$ 8.99 billion $ 738.04 million
4:57 AM $ 1
+0.01%
$ 8.99 billion $ 739.1 million
4:56 AM $ 1
+0.03%
$ 8.99 billion $ 740.36 million
4:55 AM $ 1
+0.05%
$ 8.99 billion $ 740.57 million
4:54 AM $ 1
-0.07%
$ 8.98 billion $ 741.2 million
4:53 AM $ 1
+0.08%
$ 8.98 billion $ 741.08 million
4:52 AM $ 1
-0.05%
$ 8.98 billion $ 741.08 million
4:51 AM $ 1
-0.15%
$ 8.98 billion $ 741.7 million
4:50 AM $ 1
-0.06%
$ 8.98 billion $ 742.26 million
4:49 AM $ 1
+0.10%
$ 9.01 billion $ 694.16 million
4:48 AM $ 1
+0.04%
$ 9.01 billion $ 694.45 million
4:47 AM $ 1
+0.04%
$ 9.01 billion $ 694.17 million
4:46 AM $ 1
+0.04%
$ 9.01 billion $ 693.15 million
4:45 AM $ 1
+0.01%
$ 9.01 billion $ 695.39 million
4:44 AM $ 1
-0.03%
$ 8.98 billion $ 695.16 million
4:43 AM $ 1
+0.04%
$ 8.98 billion $ 695.3 million
4:42 AM $ 1
+0.08%
$ 8.98 billion $ 696.75 million
4:41 AM $ 0.999
+0.07%
$ 8.98 billion $ 696.05 million
4:40 AM $ 0.998
+0.02%
$ 8.98 billion $ 695.81 million
4:39 AM $ 0.998
-0.01%
$ 8.97 billion $ 697.12 million
4:38 AM $ 0.998
+0.02%
$ 8.97 billion $ 697.14 million
4:37 AM $ 0.998
-0.08%
$ 8.97 billion $ 696.98 million
4:36 AM $ 0.998
+0.08%
$ 8.97 billion $ 696.68 million
4:35 AM $ 0.998
-0.06%
$ 8.97 billion $ 695.53 million
4:34 AM $ 0.998
+0.07%
$ 8.97 billion $ 695.53 million
4:33 AM $ 0.997
+0.02%
$ 8.97 billion $ 696.4 million
4:32 AM $ 0.997
-0.06%
$ 8.97 billion $ 698.16 million
4:31 AM $ 0.998
-0.22%
$ 8.97 billion $ 698.16 million
4:30 AM $ 1
+0.02%
$ 8.97 billion $ 697.51 million
4:29 AM $ 1
-0.04%
$ 8.98 billion $ 698.34 million
4:28 AM $ 1
-0.02%
$ 8.98 billion $ 697.77 million
4:27 AM $ 1
+0.01%
$ 8.98 billion $ 697.1 million
4:26 AM $ 1
+0.11%
$ 8.98 billion $ 698.12 million
4:25 AM $ 0.999
-0.13%
$ 8.98 billion $ 697.51 million
4:24 AM $ 1
+0.03%
$ 8.99 billion $ 698.21 million