Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.999
+0.08%
$8.97 billion $2.81 billion
May 29, 2026 $0.998
-0.17%
$8.97 billion $1.49 billion
May 28, 2026 $1
+0.42%
$8.98 billion $3.01 billion
May 27, 2026 $0.996
-0.41%
$8.96 billion $7.85 billion
May 26, 2026 $1
+0.24%
$8.98 billion $1.47 billion
May 25, 2026 $0.998
-0.44%
$8.96 billion $818.7 million
May 24, 2026 $1
+0.22%
$9 billion $1.42 billion
May 23, 2026 $1
-0.11%
$8.98 billion $975.18 million
May 22, 2026 $1
+5.48%
$9.01 billion $1.72 billion
May 21, 2026 $0.949
-3.43%
$8.53 billion $53.14 billion
May 20, 2026 $0.983
+3.23%
$8.83 billion $46.24 billion
May 19, 2026 $0.952
-5.27%
$8.55 billion $57.8 billion
May 18, 2026 $1
-5.56%
$9.03 billion $86.64 billion
May 17, 2026 $1.06
-1.42%
$9.56 billion $97.18 billion
May 16, 2026 $1.08
+4.85%
$9.7 billion $116.01 billion
May 15, 2026 $1.03
-5.32%
$9.25 billion $184.74 billion
May 14, 2026 $1.09
+12.16%
$9.77 billion $199.82 billion
May 13, 2026 $0.969
+21.32%
$8.71 billion $122.81 billion
May 12, 2026 $0.799
-10.82%
$7.18 billion $247.92 billion
May 11, 2026 $0.896
+0.88%
$8.05 billion $36.85 billion
May 10, 2026 $0.888
-15.05%
$7.98 billion $70.28 billion
May 9, 2026 $1.05
+5.25%
$9.39 billion $64.55 billion
May 8, 2026 $0.993
+0.96%
$8.92 billion $125.04 billion
May 7, 2026 $0.984
-9.00%
$8.84 billion $68.85 billion
May 6, 2026 $1.08
+6.24%
$9.71 billion $96.08 billion
May 5, 2026 $1.02
-4.56%
$9.14 billion $61.17 billion
May 4, 2026 $1.07
-0.41%
$9.58 billion $171 billion
May 3, 2026 $1.07
-0.57%
$9.62 billion $43.83 billion
May 2, 2026 $1.08
+1.61%
$9.67 billion $523.46 billion
May 1, 2026 $1.06
-2.61%
$9.52 billion $31.07 billion
Apr 30, 2026 $1.09
+8.91%
$9.77 billion $352.51 billion
Apr 29, 2026 $0.999
-0.04%
$8.96 billion $3.48 billion
Apr 28, 2026 $0.999
+0.13%
$8.98 billion $5.41 billion
Apr 27, 2026 $0.998
-0.29%
$8.97 billion $851 million
Apr 26, 2026 $1
+0.23%
$8.99 billion $658.25 million
Apr 25, 2026 $0.999
-0.04%
$8.97 billion $9.88 billion
Apr 24, 2026 $0.999
-0.03%
$8.98 billion $4.25 billion
Apr 23, 2026 $0.999
-0.14%
$8.98 billion $1.85 billion
Apr 22, 2026 $1
+0.24%
$8.99 billion $1.18 billion
Apr 21, 2026 $0.998
-0.15%
$8.97 billion $3.08 billion
Apr 20, 2026 $1
-0.05%
$8.98 billion $980.97 million
Apr 19, 2026 $1
+0.08%
$8.98 billion $965.44 million
Apr 18, 2026 $1
-0.37%
$8.98 billion $796.19 million
Apr 17, 2026 $1
+0.39%
$9.01 billion $4.32 billion
Apr 16, 2026 $0.999
-0.05%
$8.98 billion $3.84 billion
Apr 15, 2026 $1
+0.19%
$8.98 billion $3.08 billion
Apr 14, 2026 $0.998
-0.18%
$8.97 billion $800.55 million
Apr 13, 2026 $1
+0.14%
$8.98 billion $837.41 million
Apr 12, 2026 $0.998
-0.26%
$8.98 billion $806.12 million
Apr 11, 2026 $1
+0.17%
$9 billion $704.08 million