Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 1
+0.05%
$ 9 billion $ 647.98 million
Apr 7, 4 AM $ 1
-0.08%
$ 9 billion $ 655.84 million
Apr 7, 3 AM $ 1
+0.06%
$ 9 billion $ 703.47 million
Apr 7, 2 AM $ 1
-0.02%
$ 9 billion $ 699.43 million
Apr 7, 1 AM $ 1
+0.08%
$ 9 billion $ 698.07 million
Apr 7, 12 AM $ 1
+0.06%
$ 8.99 billion $ 684.47 million
Apr 6, 11 PM $ 1
-0.24%
$ 8.99 billion $ 699.06 million
Apr 6, 10 PM $ 1
+0.24%
$ 9.01 billion $ 695.5 million
Apr 6, 9 PM $ 1
-0.05%
$ 8.99 billion $ 697.6 million
Apr 6, 8 PM $ 1
+0.10%
$ 8.99 billion $ 679.67 million
Apr 6, 7 PM $ 1
+0.03%
$ 8.98 billion $ 697.34 million
Apr 6, 6 PM $ 1
-0.12%
$ 8.98 billion $ 686.97 million
Apr 6, 5 PM $ 1
-0.18%
$ 8.99 billion $ 675.91 million
Apr 6, 4 PM $ 1
+0.25%
$ 9.01 billion $ 651.69 million
Apr 6, 3 PM $ 1
+0.02%
$ 8.98 billion $ 636.83 million
Apr 6, 2 PM $ 1
-0.04%
$ 8.98 billion $ 626.07 million
Apr 6, 1 PM $ 1
-0.01%
$ 8.99 billion $ 624.65 million
Apr 6, 12 PM $ 1
+0.11%
$ 8.99 billion $ 630.31 million
Apr 6, 11 AM $ 0.999
-0.06%
$ 8.98 billion $ 627.71 million
Apr 6, 10 AM $ 1
+0.13%
$ 8.98 billion $ 627.25 million
Apr 6, 9 AM $ 0.998
-0.13%
$ 8.97 billion $ 629.42 million
Apr 6, 8 AM $ 1
-0.03%
$ 8.98 billion $ 624.36 million
Apr 6, 7 AM $ 1
-0.03%
$ 8.98 billion $ 628.8 million
Apr 6, 6 AM $ 1
+0.16%
$ 8.99 billion $ 615.12 million
Apr 6, 5 AM $ 0.999
-0.12%
$ 8.97 billion $ 603.78 million
Apr 6, 4 AM $ 1
+0.04%
$ 8.98 billion $ 602.27 million
Apr 6, 3 AM $ 0.999
+0.05%
$ 8.98 billion $ 597.49 million
Apr 6, 2 AM $ 0.999
-0.11%
$ 8.98 billion $ 596.99 million
Apr 6, 1 AM $ 1
-0.04%
$ 8.99 billion $ 586.62 million
Apr 6, 12 AM $ 1
+0.32%
$ 8.99 billion $ 575.58 million
Apr 5, 11 PM $ 0.997
+0.04%
$ 8.96 billion $ 1.11 billion
Apr 5, 10 PM $ 0.997
-0.49%
$ 8.96 billion $ 1.12 billion
Apr 5, 9 PM $ 1
+0.15%
$ 9 billion $ 1.14 billion
Apr 5, 8 PM $ 1
-0.05%
$ 8.99 billion $ 1.13 billion
Apr 5, 7 PM $ 1
+0.03%
$ 8.99 billion $ 1.11 billion
Apr 5, 6 PM $ 1
-0.03%
$ 8.99 billion $ 1.1 billion
Apr 5, 5 PM $ 1
+0.02%
$ 8.99 billion $ 1.1 billion
Apr 5, 4 PM $ 1
+0.02%
$ 8.99 billion $ 1.1 billion
Apr 5, 3 PM $ 1
-0.01%
$ 8.99 billion $ 1.1 billion
Apr 5, 2 PM $ 1
+0.10%
$ 8.99 billion $ 1.11 billion
Apr 5, 1 PM $ 1
+0.02%
$ 8.98 billion $ 1.1 billion
Apr 5, 12 PM $ 0.999
+0.13%
$ 8.98 billion $ 1.11 billion
Apr 5, 11 AM $ 0.998
-0.10%
$ 8.97 billion $ 552.77 million
Apr 5, 10 AM $ 0.999
-0.11%
$ 8.98 billion $ 558.69 million
Apr 5, 9 AM $ 1
+0.14%
$ 8.99 billion $ 580.49 million
Apr 5, 8 AM $ 0.999
-0.13%
$ 8.97 billion $ 578.86 million
Apr 5, 7 AM $ 1
+0.12%
$ 8.98 billion $ 590.05 million
Apr 5, 6 AM $ 0.999
+0.03%
$ 8.97 billion $ 599.93 million
Apr 5, 5 AM $ 0.998
-0.16%
$ 8.97 billion $ 607.93 million
Apr 5, 4 AM $ 1
+0.03%
$ 8.99 billion $ 600.39 million