Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.999
-0.07%
$ 8.98 billion $ 1.26 billion
May 25, 5 PM $ 1
+0.16%
$ 8.99 billion $ 1.26 billion
May 25, 4 PM $ 0.999
+0.06%
$ 8.97 billion $ 1.31 billion
May 25, 3 PM $ 0.998
-0.05%
$ 8.97 billion $ 1.29 billion
May 25, 2 PM $ 0.998
-0.19%
$ 8.97 billion $ 1.3 billion
May 25, 1 PM $ 1
+0.08%
$ 8.99 billion $ 1.26 billion
May 25, 12 PM $ 1
-0.01%
$ 8.98 billion $ 732.49 million
May 25, 11 AM $ 1
-0.11%
$ 8.98 billion $ 723.43 million
May 25, 10 AM $ 1
+0.22%
$ 8.99 billion $ 721.56 million
May 25, 9 AM $ 0.999
-0.16%
$ 8.97 billion $ 723.35 million
May 25, 8 AM $ 1
-0.12%
$ 8.99 billion $ 732.69 million
May 25, 7 AM $ 1
+0.06%
$ 9 billion $ 721.9 million
May 25, 6 AM $ 1
+0.03%
$ 8.99 billion $ 1.55 billion
May 25, 5 AM $ 1
-0.03%
$ 8.99 billion $ 1.54 billion
May 25, 4 AM $ 1
+0.02%
$ 8.99 billion $ 1.53 billion
May 25, 3 AM $ 1
-0.18%
$ 8.99 billion $ 1.5 billion
May 25, 2 AM $ 1
+0.08%
$ 9.01 billion $ 1.51 billion
May 25, 1 AM $ 1
+0.04%
$ 9 billion $ 1.5 billion
May 25, 12 AM $ 1
-0.07%
$ 9 billion $ 1.45 billion
May 24, 11 PM $ 1
-0.03%
$ 9 billion $ 1.42 billion
May 24, 10 PM $ 1
+0.07%
$ 9.01 billion $ 1.44 billion
May 24, 9 PM $ 1
+0.18%
$ 9 billion $ 1.42 billion
May 24, 8 PM $ 1
-0.11%
$ 8.98 billion $ 1.41 billion
May 24, 7 PM $ 1
-0.03%
$ 8.99 billion $ 902.16 million
May 24, 6 PM $ 1
-0.04%
$ 8.99 billion $ 949.39 million
May 24, 5 PM $ 1
+0.15%
$ 9 billion $ 931.89 million
May 24, 4 PM $ 1
-0.13%
$ 8.98 billion $ 1.26 billion
May 24, 3 PM $ 1
+0.00%
$ 8.99 billion $ 1.23 billion
May 24, 2 PM $ 1
-0.07%
$ 8.99 billion $ 740.88 million
May 24, 1 PM $ 1
+0.19%
$ 9 billion $ 2.6 billion
May 24, 12 PM $ 1
-0.07%
$ 8.98 billion $ 727.92 million
May 24, 11 AM $ 1
+0.07%
$ 8.99 billion $ 720.93 million
May 24, 10 AM $ 1
-0.02%
$ 8.98 billion $ 719.5 million
May 24, 9 AM $ 1
+0.09%
$ 8.99 billion $ 709.53 million
May 24, 8 AM $ 0.999
+0.03%
$ 8.98 billion $ 4.46 billion
May 24, 7 AM $ 0.999
+0.02%
$ 8.98 billion $ 3.37 billion
May 24, 6 AM $ 0.999
-0.06%
$ 8.97 billion $ 2.86 billion
May 24, 5 AM $ 0.999
-0.03%
$ 8.98 billion $ 2.41 billion
May 24, 4 AM $ 1
+0.02%
$ 8.98 billion $ 3.04 billion
May 24, 3 AM $ 1
+0.01%
$ 8.98 billion $ 3.07 billion
May 24, 2 AM $ 0.999
-0.02%
$ 8.98 billion $ 3.55 billion
May 24, 1 AM $ 1
-0.02%
$ 8.98 billion $ 909.91 million
May 24, 12 AM $ 1
+0.03%
$ 8.98 billion $ 1.02 billion
May 23, 11 PM $ 1
-0.01%
$ 8.98 billion $ 975.18 million
May 23, 10 PM $ 1
+0.02%
$ 8.98 billion $ 1.05 billion
May 23, 9 PM $ 1
+0.12%
$ 8.98 billion $ 1.01 billion
May 23, 8 PM $ 0.998
-0.21%
$ 8.97 billion $ 967.97 million
May 23, 7 PM $ 1
+0.09%
$ 8.99 billion $ 939.17 million
May 23, 6 PM $ 0.999
-0.12%
$ 8.98 billion $ 890.77 million
May 23, 5 PM $ 1
+0.05%
$ 8.99 billion $ 883.29 million