Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $1
+0.14%
$9.19 billion $570.89 million
Sep 3, 5 PM $0.999
-0.11%
$9.18 billion $569.87 million
Sep 3, 4 PM $1
+0.10%
$9.19 billion $570.09 million
Sep 3, 3 PM $1
-0.05%
$9.18 billion $566.74 million
Sep 3, 2 PM $1
-0.03%
$9.19 billion $560.46 million
Sep 3, 1 PM $1
-0.04%
$9.19 billion $547.95 million
Sep 3, 12 PM $1
+0.07%
$9.19 billion $547.34 million
Sep 3, 11 AM $1
-0.02%
$9.19 billion $536.62 million
Sep 3, 10 AM $1
+0.00%
$9.19 billion $526.95 million
Sep 3, 9 AM $1
+0.01%
$9.19 billion $527.98 million
Sep 3, 8 AM $1
+0.00%
$9.18 billion $535.07 million
Sep 3, 7 AM $1
-0.01%
$9.18 billion $527.15 million
Sep 3, 6 AM $1
-0.02%
$9.18 billion $524.56 million
Sep 3, 5 AM $1
+0.01%
$9.19 billion $519.71 million
Sep 3, 4 AM $1
+0.01%
$9.19 billion $512.77 million
Sep 3, 3 AM $1
+0.00%
$9.19 billion $496.5 million
Sep 3, 2 AM $1
-0.03%
$9.19 billion $496.19 million
Sep 3, 1 AM $1
-0.05%
$9.19 billion $493.13 million
Sep 3, 12 AM $1
+0.03%
$9.19 billion $493.14 million
Sep 2, 11 PM $1
+0.00%
$9.19 billion $500.62 million
Sep 2, 10 PM $1
-0.02%
$9.19 billion $503.68 million
Sep 2, 9 PM $1
+0.01%
$9.19 billion $499.96 million
Sep 2, 8 PM $1
+0.08%
$9.19 billion $499.9 million
Sep 2, 7 PM $1
+0.00%
$9.18 billion $493.16 million
Sep 2, 6 PM $1
-0.04%
$9.18 billion $490.89 million
Sep 2, 5 PM $1
-0.02%
$9.19 billion $500.54 million
Sep 2, 4 PM $1
+0.05%
$9.19 billion $501.6 million
Sep 2, 3 PM $1
-0.15%
$9.18 billion $499.4 million
Sep 2, 2 PM $1
+0.06%
$9.19 billion $490.57 million
Sep 2, 1 PM $1
-0.03%
$9.19 billion $490.82 million
Sep 2, 12 PM $1
-0.01%
$9.19 billion $493.39 million
Sep 2, 11 AM $1
-0.04%
$9.19 billion $494.7 million
Sep 2, 10 AM $1
+0.12%
$9.2 billion $497.3 million
Sep 2, 9 AM $1
+0.00%
$9.19 billion $493.39 million
Sep 2, 8 AM $1
-0.01%
$9.18 billion $491.36 million
Sep 2, 7 AM $1
-0.06%
$9.19 billion $504.29 million
Sep 2, 6 AM $1
+0.07%
$9.19 billion $505.68 million
Sep 2, 5 AM $1
+0.04%
$9.19 billion $515.65 million
Sep 2, 4 AM $1
+0.00%
$9.18 billion $519.28 million
Sep 2, 3 AM $1
-0.09%
$9.18 billion $495.09 million
Sep 2, 2 AM $1
+0.03%
$9.19 billion $499.51 million
Sep 2, 1 AM $1
+0.01%
$9.19 billion $485.39 million
Sep 2, 12 AM $1
-0.01%
$9.19 billion $479.65 million
Sep 1, 11 PM $1
+0.04%
$9.19 billion $477.56 million
Sep 1, 10 PM $1
-0.04%
$9.18 billion $473.2 million
Sep 1, 9 PM $1
+0.00%
$9.19 billion $470.26 million
Sep 1, 8 PM $1
+0.04%
$9.19 billion $469.67 million
Sep 1, 7 PM $1
-0.04%
$9.18 billion $467.11 million
Sep 1, 6 PM $1
+0.02%
$9.19 billion $467.84 million
Sep 1, 5 PM $1
+0.01%
$9.19 billion $460.96 million