Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 1
+0.00%
$ 8.98 billion $ 713.58 million
7:55 AM $ 1
-0.01%
$ 8.98 billion $ 711.02 million
7:54 AM $ 1
+0.01%
$ 8.98 billion $ 710.37 million
7:53 AM $ 1
+0.00%
$ 8.98 billion $ 710.48 million
7:52 AM $ 1
+0.00%
$ 8.98 billion $ 834.34 million
7:51 AM $ 1
+0.04%
$ 8.98 billion $ 834.12 million
7:50 AM $ 0.999
+0.00%
$ 8.98 billion $ 834.56 million
7:49 AM $ 0.999
-0.02%
$ 8.98 billion $ 836.76 million
7:48 AM $ 0.999
-0.03%
$ 8.98 billion $ 836.76 million
7:47 AM $ 1
-0.02%
$ 8.98 billion $ 837.09 million
7:46 AM $ 1
+0.00%
$ 8.98 billion $ 836.12 million
7:45 AM $ 1
+0.01%
$ 8.98 billion $ 833.08 million
7:44 AM $ 1
+0.02%
$ 8.98 billion $ 832.19 million
7:43 AM $ 1
+0.01%
$ 8.98 billion $ 831.27 million
7:42 AM $ 1
+0.00%
$ 8.98 billion $ 831.48 million
7:41 AM $ 1
+0.00%
$ 8.98 billion $ 830.88 million
7:40 AM $ 1
+0.00%
$ 8.98 billion $ 829.92 million
7:39 AM $ 0.999
+0.00%
$ 8.98 billion $ 831.85 million
7:38 AM $ 1
+0.00%
$ 8.98 billion $ 831.2 million
7:37 AM $ 0.999
+0.00%
$ 8.98 billion $ 831.26 million
7:36 AM $ 1
+0.00%
$ 8.98 billion $ 829.01 million
7:35 AM $ 1
+0.00%
$ 8.98 billion $ 828.19 million
7:34 AM $ 1
-0.02%
$ 8.98 billion $ 827.56 million
7:33 AM $ 1
+0.04%
$ 8.98 billion $ 825.07 million
7:32 AM $ 0.999
-0.01%
$ 8.98 billion $ 841.31 million
7:31 AM $ 0.999
+0.00%
$ 8.98 billion $ 841.31 million
7:30 AM $ 0.999
+0.01%
$ 8.98 billion $ 841.72 million
7:29 AM $ 0.999
+0.01%
$ 8.98 billion $ 842.14 million
7:28 AM $ 0.999
+0.00%
$ 8.98 billion $ 841.28 million
7:27 AM $ 0.999
+0.01%
$ 8.98 billion $ 842.33 million
7:26 AM $ 0.999
-0.02%
$ 8.98 billion $ 844.02 million
7:25 AM $ 0.999
+0.00%
$ 8.98 billion $ 845.53 million
7:24 AM $ 0.999
-0.02%
$ 8.98 billion $ 844.89 million
7:23 AM $ 0.999
+0.00%
$ 8.98 billion $ 842.24 million
7:22 AM $ 1
-0.01%
$ 8.98 billion $ 843.46 million
7:21 AM $ 1
+0.00%
$ 8.98 billion $ 843.72 million
7:20 AM $ 1
-0.02%
$ 8.98 billion $ 843.2 million
7:19 AM $ 1
+0.00%
$ 8.98 billion $ 843.03 million
7:18 AM $ 1
-0.01%
$ 8.98 billion $ 841.95 million
7:17 AM $ 1
+0.01%
$ 8.98 billion $ 841.12 million
7:16 AM $ 1
+0.01%
$ 8.98 billion $ 842.44 million
7:15 AM $ 1
+0.00%
$ 8.98 billion $ 842.08 million
7:14 AM $ 1
-0.02%
$ 8.98 billion $ 841.72 million
7:13 AM $ 1
+0.02%
$ 8.98 billion $ 840.14 million
7:12 AM $ 1
+0.02%
$ 8.98 billion $ 841.07 million
7:11 AM $ 0.999
+0.00%
$ 8.98 billion $ 841.07 million
7:10 AM $ 0.999
-0.01%
$ 8.98 billion $ 840.4 million
7:09 AM $ 1
+0.00%
$ 8.98 billion $ 840.34 million
7:08 AM $ 1
+0.00%
$ 8.98 billion $ 840.25 million
7:07 AM $ 1
+0.00%
$ 8.98 billion $ 840.68 million