Binance-Peg BSC-USD Historical Data

BSC-USD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $1
+0.04%
$3.98 billion $852.39 million
Sep 23 $0.997
-0.17%
$3.98 billion $1.02 billion
Sep 16 $0.999
-0.06%
$3.98 billion $789.33 million
Sep 9 $1
+0.23%
$3.98 billion $646.53 million
Sep 2 $0.998
-0.04%
$3.98 billion $618.87 million
Aug 26 $0.998
-0.05%
$3.98 billion $628.01 million
Aug 19 $0.999
-0.28%
$3.98 billion $849.09 million
Aug 12 $0.999
-0.13%
$3.99 billion $773.52 million
Aug 5 $1
+0.09%
$3.99 billion $1.21 billion
Jul 29 $0.999
-0.61%
$3.98 billion $1.05 billion
Jul 22 $1
+0.35%
$4 billion $1.07 billion
Jul 15 $0.998
-0.25%
$3.97 billion $1.24 billion
Jul 8 $1
+0.01%
$3.98 billion $1.01 billion
Jul 1 $0.999
-0.21%
$3.98 billion $1.28 billion
Jun 24 $1
+0.18%
$3.98 billion $908.79 million
Jun 17 $1
-0.04%
$3.97 billion $1.12 billion
Jun 10 $0.997
-0.30%
$3.98 billion $1.19 billion
Jun 3 $0.999
+0.03%
$3.98 billion $1.56 billion
May 27 $0.999
+1.31%
$3.97 billion $622.19 million
Download