Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg BSC-USD Historical Data

BSC-USD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $1
+0.96%
$9.19 billion $567.22 million
Aug 26, 1 AM $0.991
+0.50%
$9.1 billion $954.4 million
Aug 26, 12 AM $0.986
-1.46%
$9.05 billion $955.54 million
Aug 25, 11 PM $1
+0.32%
$9.19 billion $593.54 million
Aug 25, 10 PM $0.997
-0.18%
$9.16 billion $592.59 million
Aug 25, 9 PM $0.999
-0.13%
$9.17 billion $938.57 million
Aug 25, 8 PM $1
+1.91%
$9.19 billion $918.14 million
Aug 25, 7 PM $0.981
-2.11%
$9.01 billion $916.66 million
Aug 25, 6 PM $1
+0.23%
$9.21 billion $588.58 million
Aug 25, 5 PM $1
+0.07%
$9.19 billion $595.21 million
Aug 25, 4 PM $1
+0.17%
$9.18 billion $908.03 million
Aug 25, 3 PM $0.998
+1.50%
$9.17 billion $611.15 million
Aug 25, 2 PM $0.995
-1.49%
$9.14 billion $970.79 million
Aug 25, 1 PM $1.01
+2.18%
$9.27 billion $967.46 million
Aug 25, 12 PM $0.988
-1.13%
$9.08 billion $960.59 million
Aug 25, 11 AM $0.999
-0.04%
$9.18 billion $613.42 million
Aug 25, 10 AM $1
-0.30%
$9.18 billion $621.83 million
Aug 25, 9 AM $1
+1.83%
$9.21 billion $952.44 million
Aug 25, 8 AM $0.985
-1.54%
$9.05 billion $695.21 million
Aug 25, 7 AM $1
-1.42%
$9.19 billion $621.62 million
Aug 25, 6 AM $0.99
+1.75%
$9.09 billion $11.84 billion
Aug 25, 5 AM $0.973
+0.36%
$8.94 billion $12.09 billion
Aug 25, 4 AM $0.969
-3.47%
$8.9 billion $12.66 billion
Aug 25, 3 AM $1
+0.30%
$9.22 billion $8.03 billion
Aug 25, 2 AM $1
-0.03%
$9.2 billion $1.52 billion
Aug 25, 1 AM $1
+1.92%
$9.2 billion $1.51 billion
Aug 25, 12 AM $0.983
-0.85%
$9.03 billion $7.37 billion
Aug 24, 11 PM $0.991
-0.98%
$9.1 billion $5.19 billion
Aug 24, 10 PM $1
+0.15%
$9.19 billion $1 billion
Aug 24, 9 PM $0.999
-0.06%
$9.18 billion $643.42 million
Aug 24, 8 PM $1
+0.06%
$9.18 billion $970.19 million
Aug 24, 7 PM $0.999
-0.17%
$9.18 billion $984.98 million
Aug 24, 6 PM $1
+0.29%
$9.19 billion $1.03 billion
Aug 24, 5 PM $0.998
+0.70%
$9.17 billion $675.54 million
Aug 24, 4 PM $0.991
-0.90%
$9.1 billion $3.11 billion
Aug 24, 3 PM $1
+0.23%
$9.19 billion $603.18 million
Aug 24, 2 PM $0.998
+1.59%
$9.17 billion $1.14 billion
Aug 24, 1 PM $0.982
-1.34%
$9.02 billion $1.22 billion
Aug 24, 12 PM $0.996
+0.29%
$9.15 billion $1.38 billion
Aug 24, 11 AM $0.99
-0.96%
$9.09 billion $1.45 billion
Aug 24, 10 AM $0.999
-0.20%
$9.18 billion $774.69 million
Aug 24, 9 AM $1
-0.81%
$9.2 billion $1.42 billion
Aug 24, 8 AM $1.01
+1.10%
$9.27 billion $945.71 million
Aug 24, 7 AM $0.998
+0.69%
$9.16 billion $677.59 million
Aug 24, 6 AM $0.991
-0.20%
$9.1 billion $1.04 billion
Aug 24, 5 AM $0.993
+1.77%
$9.12 billion $661.65 million
Aug 24, 4 AM $0.976
-3.99%
$8.96 billion $968.58 million
Aug 24, 3 AM $1.02
+3.62%
$9.33 billion $3.91 billion
Aug 24, 2 AM $0.981
+0.15%
$9.01 billion $3.58 billion
Aug 24, 1 AM $0.979
-2.09%
$8.99 billion $2.82 billion