Binance-Peg BSC-USD Historical Data

BSC-USD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.999
-0.29%
$ 8.98 billion $ 607.75 million
Mar 31, 9 AM $ 1
+0.21%
$ 9 billion $ 642.95 million
Mar 31, 8 AM $ 1
+0.07%
$ 8.98 billion $ 634.64 million
Mar 31, 7 AM $ 0.999
+0.01%
$ 8.98 billion $ 635.35 million
Mar 31, 6 AM $ 0.999
-0.04%
$ 8.98 billion $ 635.23 million
Mar 31, 5 AM $ 1
-0.06%
$ 8.98 billion $ 624.71 million
Mar 31, 4 AM $ 1
+0.00%
$ 8.99 billion $ 2.03 billion
Mar 31, 3 AM $ 1
+0.07%
$ 8.99 billion $ 1.23 billion
Mar 31, 2 AM $ 0.999
+0.13%
$ 8.98 billion $ 2.1 billion
Mar 31, 1 AM $ 0.998
-0.04%
$ 8.97 billion $ 3.98 billion
Mar 31, 12 AM $ 0.999
-0.09%
$ 8.97 billion $ 605.56 million
Mar 30, 11 PM $ 0.999
-0.06%
$ 8.98 billion $ 627.33 million
Mar 30, 10 PM $ 1
+0.05%
$ 8.99 billion $ 696.2 million
Mar 30, 9 PM $ 1
+0.08%
$ 8.98 billion $ 1.93 billion
Mar 30, 8 PM $ 0.999
-0.01%
$ 8.97 billion $ 2.47 billion
Mar 30, 7 PM $ 0.999
-0.12%
$ 8.97 billion $ 4.36 billion
Mar 30, 6 PM $ 1
-0.06%
$ 8.99 billion $ 704.05 million
Mar 30, 5 PM $ 1
+0.11%
$ 8.99 billion $ 710.65 million
Mar 30, 4 PM $ 1
+0.05%
$ 8.98 billion $ 717.23 million
Mar 30, 3 PM $ 0.999
+0.09%
$ 8.98 billion $ 4.24 billion
Mar 30, 2 PM $ 0.998
-0.19%
$ 8.97 billion $ 1.94 billion
Mar 30, 1 PM $ 1
+0.14%
$ 8.99 billion $ 699.53 million
Mar 30, 12 PM $ 0.999
+0.02%
$ 8.97 billion $ 688.94 million
Mar 30, 11 AM $ 0.998
-0.03%
$ 8.97 billion $ 696.37 million
Mar 30, 10 AM $ 0.999
-0.05%
$ 8.97 billion $ 693.78 million
Mar 30, 9 AM $ 0.999
+0.09%
$ 8.98 billion $ 611.99 million
Mar 30, 8 AM $ 0.998
+0.05%
$ 8.97 billion $ 615.88 million
Mar 30, 7 AM $ 0.998
-0.25%
$ 8.97 billion $ 612.08 million
Mar 30, 6 AM $ 1
+0.11%
$ 8.99 billion $ 772.29 million
Mar 30, 5 AM $ 0.999
+0.04%
$ 8.98 billion $ 896.77 million
Mar 30, 4 AM $ 0.999
-0.02%
$ 8.97 billion $ 3.34 billion
Mar 30, 3 AM $ 0.999
+0.10%
$ 8.98 billion $ 3.2 billion
Mar 30, 2 AM $ 0.998
-0.10%
$ 8.97 billion $ 5.2 billion
Mar 30, 1 AM $ 0.999
-0.01%
$ 8.98 billion $ 5.22 billion
Mar 30, 12 AM $ 0.999
+0.10%
$ 8.98 billion $ 594.72 million
Mar 29, 11 PM $ 0.998
+0.02%
$ 8.97 billion $ 5.85 billion
Mar 29, 10 PM $ 0.998
+0.11%
$ 8.97 billion $ 6.94 billion
Mar 29, 9 PM $ 0.997
-0.05%
$ 8.96 billion $ 4.55 billion
Mar 29, 8 PM $ 0.998
+0.01%
$ 8.96 billion $ 5.72 billion
Mar 29, 7 PM $ 0.997
-0.02%
$ 8.96 billion $ 6.15 billion
Mar 29, 6 PM $ 0.998
-0.03%
$ 8.96 billion $ 6.92 billion
Mar 29, 5 PM $ 0.998
+0.07%
$ 8.97 billion $ 11.08 billion
Mar 29, 4 PM $ 0.997
+0.06%
$ 8.96 billion $ 6.4 billion
Mar 29, 3 PM $ 0.997
-0.09%
$ 8.95 billion $ 7.06 billion
Mar 29, 2 PM $ 0.998
-0.10%
$ 8.96 billion $ 6.93 billion
Mar 29, 1 PM $ 0.999
+0.10%
$ 8.97 billion $ 3.78 billion
Mar 29, 12 PM $ 0.997
+0.00%
$ 8.96 billion $ 8.2 billion
Mar 29, 11 AM $ 0.997
-0.01%
$ 8.96 billion $ 7.05 billion
Mar 29, 10 AM $ 0.998
-0.05%
$ 8.96 billion $ 569.95 million
Mar 29, 9 AM $ 0.998
-0.11%
$ 8.97 billion $ 572.07 million