Binance-Peg BSC-USD Historical Data

BSC-USD Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 1.02
+0.00%
$ 9.13 billion $ 81.46 billion
May 22, 5 AM $ 1.02
+6.62%
$ 9.13 billion $ 81.73 billion
May 22, 4 AM $ 0.953
-7.37%
$ 8.56 billion $ 77.6 billion
May 22, 3 AM $ 1.03
+2.98%
$ 9.24 billion $ 67.47 billion
May 22, 2 AM $ 0.999
+0.00%
$ 8.98 billion $ 66.59 billion
May 22, 1 AM $ 0.999
+5.52%
$ 8.98 billion $ 67.47 billion
May 22, 12 AM $ 0.947
-0.21%
$ 8.51 billion $ 52.73 billion
May 21, 11 PM $ 0.949
+0.06%
$ 8.53 billion $ 53.14 billion
May 21, 10 PM $ 0.948
-4.69%
$ 8.52 billion $ 76 billion
May 21, 9 PM $ 0.995
+0.00%
$ 8.94 billion $ 72.93 billion
May 21, 8 PM $ 0.995
+5.15%
$ 8.94 billion $ 73.98 billion
May 21, 7 PM $ 0.99
+0.47%
$ 8.89 billion $ 70.98 billion
May 21, 6 PM $ 0.985
+0.60%
$ 8.85 billion $ 79.9 billion
May 21, 5 PM $ 0.979
+0.03%
$ 8.8 billion $ 81.96 billion
May 21, 4 PM $ 0.979
+5.43%
$ 8.79 billion $ 77.37 billion
May 21, 3 PM $ 0.928
-5.38%
$ 8.34 billion $ 78.83 billion
May 21, 2 PM $ 0.981
-1.44%
$ 8.81 billion $ 73.09 billion
May 21, 1 PM $ 0.995
+7.81%
$ 8.94 billion $ 76.62 billion
May 21, 12 PM $ 0.923
-7.00%
$ 8.29 billion $ 74.86 billion
May 21, 11 AM $ 0.993
+0.99%
$ 8.92 billion $ 70.88 billion
May 21, 10 AM $ 0.983
-1.30%
$ 8.83 billion $ 67.36 billion
May 21, 9 AM $ 0.996
+2.36%
$ 8.95 billion $ 65.61 billion
May 21, 8 AM $ 0.973
+4.27%
$ 8.74 billion $ 64.09 billion
May 21, 7 AM $ 0.933
-5.56%
$ 8.38 billion $ 67.91 billion
May 21, 6 AM $ 0.988
-1.29%
$ 8.88 billion $ 55.44 billion
May 21, 5 AM $ 1
+4.93%
$ 8.99 billion $ 48.19 billion
May 21, 4 AM $ 0.954
-0.40%
$ 8.57 billion $ 49.44 billion
May 21, 3 AM $ 0.958
+0.84%
$ 8.6 billion $ 47.53 billion
May 21, 2 AM $ 0.95
-2.82%
$ 8.53 billion $ 46.33 billion
May 21, 1 AM $ 0.977
+1.48%
$ 8.78 billion $ 44.54 billion
May 21, 12 AM $ 0.963
-1.99%
$ 8.65 billion $ 44.96 billion
May 20, 11 PM $ 0.983
+0.90%
$ 8.83 billion $ 46.24 billion
May 20, 10 PM $ 0.974
-0.22%
$ 8.75 billion $ 62.66 billion
May 20, 9 PM $ 0.976
+1.19%
$ 8.77 billion $ 60.25 billion
May 20, 8 PM $ 0.964
-0.17%
$ 8.66 billion $ 60.19 billion
May 20, 7 PM $ 0.966
-2.72%
$ 8.68 billion $ 60.4 billion
May 20, 6 PM $ 0.993
-1.15%
$ 8.92 billion $ 46.65 billion
May 20, 5 PM $ 1
-0.01%
$ 9.03 billion $ 47.24 billion
May 20, 4 PM $ 1
-0.37%
$ 9.03 billion $ 47.15 billion
May 20, 3 PM $ 1.01
+0.14%
$ 9.06 billion $ 48.08 billion
May 20, 2 PM $ 1.01
+0.78%
$ 9.05 billion $ 48.29 billion
May 20, 1 PM $ 0.999
+0.68%
$ 8.98 billion $ 39.59 billion
May 20, 12 PM $ 0.993
+1.15%
$ 8.92 billion $ 40.25 billion
May 20, 11 AM $ 0.981
+0.65%
$ 8.82 billion $ 41.67 billion
May 20, 10 AM $ 0.975
+0.00%
$ 8.76 billion $ 55.06 billion
May 20, 9 AM $ 0.975
-2.12%
$ 8.76 billion $ 54.68 billion
May 20, 8 AM $ 0.996
+1.19%
$ 8.95 billion $ 56.04 billion
May 20, 7 AM $ 0.984
-1.80%
$ 8.84 billion $ 55.85 billion
May 20, 6 AM $ 1
+1.79%
$ 9.01 billion $ 58.01 billion
May 20, 5 AM $ 0.985
+0.25%
$ 8.85 billion $ 64.6 billion