Binance-Peg BSC-USD Historical Data

BSC-USD Page 30
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1
-1.44%
$ 9 billion $ 883.63 million
Feb 11, 2 PM $ 1.01
+1.39%
$ 9.12 billion $ 5.19 billion
Feb 11, 1 PM $ 1
-0.03%
$ 9 billion $ 715.53 million
Feb 11, 12 PM $ 1
-0.03%
$ 9.01 billion $ 1.85 billion
Feb 11, 11 AM $ 1
+0.13%
$ 8.98 billion $ 630.85 million
Feb 11, 10 AM $ 1
+0.04%
$ 9 billion $ 597.98 million
Feb 11, 9 AM $ 1
-0.13%
$ 8.98 billion $ 559.52 million
Feb 11, 8 AM $ 1
-0.18%
$ 8.98 billion $ 440.3 million
Feb 11, 7 AM $ 1
+0.05%
$ 8.99 billion $ 394.94 million
Feb 11, 6 AM $ 1
+0.16%
$ 8.99 billion $ 344.55 million
Feb 11, 5 AM $ 1
+0.48%
$ 8.98 billion $ 300.08 million
Feb 11, 4 AM $ 0.995
-0.37%
$ 8.94 billion $ 273.62 million
Feb 11, 3 AM $ 0.997
-0.16%
$ 8.96 billion $ 201.83 million
Feb 11, 2 AM $ 0.998
-0.07%
$ 8.97 billion $ 1.8 billion
Feb 11, 1 AM $ 1
+0.17%
$ 8.99 billion $ 1.7 billion
Feb 11, 12 AM $ 0.999
-0.13%
$ 8.97 billion $ 1.64 billion
Feb 10, 11 PM $ 1
+0.11%
$ 8.98 billion $ 1.58 billion
Feb 10, 10 PM $ 0.999
-0.01%
$ 8.97 billion $ 1.56 billion
Feb 10, 9 PM $ 1
-0.03%
$ 8.98 billion $ 1.56 billion
Feb 10, 8 PM $ 1
-0.12%
$ 8.99 billion $ 1.52 billion
Feb 10, 7 PM $ 1
+0.24%
$ 9 billion $ 1.49 billion
Feb 10, 6 PM $ 1
-0.09%
$ 8.98 billion $ 1.47 billion
Feb 10, 5 PM $ 1
+0.05%
$ 8.99 billion $ 1.29 billion
Feb 10, 4 PM $ 1
-0.27%
$ 8.99 billion $ 1.28 billion
Feb 10, 3 PM $ 1
+0.43%
$ 9.01 billion $ 2.33 billion
Feb 10, 2 PM $ 0.998
-0.31%
$ 8.97 billion $ 1.94 billion
Feb 10, 1 PM $ 1
+0.14%
$ 8.98 billion $ 3.23 billion
Feb 10, 12 PM $ 0.998
-0.45%
$ 8.96 billion $ 3.36 billion
Feb 10, 11 AM $ 1
+0.37%
$ 9.02 billion $ 5.01 billion
Feb 10, 10 AM $ 1
-0.03%
$ 9 billion $ 2.27 billion
Feb 10, 9 AM $ 1
+0.06%
$ 9 billion $ 1.03 billion
Feb 10, 8 AM $ 1
+0.10%
$ 8.97 billion $ 6.51 billion
Feb 10, 7 AM $ 1
-0.42%
$ 8.98 billion $ 4.69 billion
Feb 10, 6 AM $ 1
+0.27%
$ 9.02 billion $ 1.31 billion
Feb 10, 5 AM $ 1
+0.17%
$ 8.99 billion $ 1.28 billion
Feb 10, 4 AM $ 0.999
-0.15%
$ 8.94 billion $ 1.54 billion
Feb 10, 3 AM $ 0.997
-0.25%
$ 8.97 billion $ 1.48 billion
Feb 10, 2 AM $ 1
+0.18%
$ 8.98 billion $ 1.5 billion
Feb 10, 1 AM $ 0.998
+0.03%
$ 8.97 billion $ 1.42 billion
Feb 10, 12 AM $ 0.998
-0.13%
$ 8.97 billion $ 5.82 billion
Feb 9, 11 PM $ 0.999
-0.07%
$ 8.97 billion $ 7.59 billion
Feb 9, 10 PM $ 1
+0.10%
$ 8.99 billion $ 6.06 billion
Feb 9, 9 PM $ 0.999
-0.06%
$ 8.98 billion $ 5.74 billion
Feb 9, 8 PM $ 1
-0.02%
$ 8.98 billion $ 4.85 billion
Feb 9, 7 PM $ 1
+0.05%
$ 8.98 billion $ 5.47 billion
Feb 9, 6 PM $ 0.999
-0.04%
$ 8.98 billion $ 4.47 billion
Feb 9, 5 PM $ 1
-0.05%
$ 8.98 billion $ 3.41 billion
Feb 9, 4 PM $ 0.999
-0.22%
$ 8.99 billion $ 661.99 million
Feb 9, 3 PM $ 1
+0.08%
$ 9 billion $ 634.63 million
Feb 9, 2 PM $ 1
+0.05%
$ 8.98 billion $ 597.52 million