Binance-Peg BSC-USD Historical Data

BSC-USD Page 30
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 1
-0.01%
$ 8.98 billion $ 727.44 million
5:46 AM $ 1
-0.07%
$ 8.98 billion $ 727.46 million
5:45 AM $ 1
-0.27%
$ 8.98 billion $ 729.13 million
5:44 AM $ 1
-0.11%
$ 9.02 billion $ 730.51 million
5:43 AM $ 1.01
+0.17%
$ 9.02 billion $ 729.89 million
5:42 AM $ 1
+0.09%
$ 9.02 billion $ 728.86 million
5:41 AM $ 1
+0.08%
$ 9.02 billion $ 728.37 million
5:40 AM $ 1
+0.04%
$ 9.02 billion $ 728.37 million
5:39 AM $ 1
-0.05%
$ 8.99 billion $ 728.52 million
5:38 AM $ 1
+0.06%
$ 8.99 billion $ 728.61 million
5:37 AM $ 1
-0.31%
$ 8.99 billion $ 729.69 million
5:36 AM $ 1
-0.08%
$ 8.99 billion $ 730.54 million
5:35 AM $ 1
-0.04%
$ 8.99 billion $ 730.66 million
5:34 AM $ 1
+0.29%
$ 9.03 billion $ 730.21 million
5:33 AM $ 1
+0.03%
$ 9.03 billion $ 730.55 million
5:32 AM $ 1
+0.34%
$ 9.03 billion $ 729.62 million
5:31 AM $ 0.998
+0.11%
$ 9.03 billion $ 729.97 million
5:30 AM $ 0.997
-0.35%
$ 9.03 billion $ 732.78 million
5:29 AM $ 1
+0.00%
$ 8.99 billion $ 732.93 million
5:28 AM $ 1
+0.06%
$ 8.99 billion $ 732.93 million
5:27 AM $ 1
+0.02%
$ 8.99 billion $ 732.95 million
5:26 AM $ 1
+0.11%
$ 8.99 billion $ 732.95 million
5:25 AM $ 0.999
+0.02%
$ 8.99 billion $ 731.65 million
5:24 AM $ 0.999
+0.07%
$ 8.97 billion $ 731.12 million
5:23 AM $ 0.998
-0.04%
$ 8.97 billion $ 730.64 million
5:22 AM $ 0.998
-0.19%
$ 8.97 billion $ 731.56 million
5:21 AM $ 1
-0.04%
$ 8.97 billion $ 731.97 million
5:20 AM $ 1
-0.08%
$ 8.97 billion $ 732.45 million
5:19 AM $ 1
+0.01%
$ 9 billion $ 731.53 million
5:18 AM $ 1
+0.08%
$ 9 billion $ 731.39 million
5:17 AM $ 1
-0.03%
$ 9 billion $ 732.01 million
5:16 AM $ 1
+0.01%
$ 9 billion $ 732.65 million
5:15 AM $ 1
-0.01%
$ 9 billion $ 732.55 million
5:14 AM $ 1
+0.14%
$ 8.99 billion $ 732.55 million
5:13 AM $ 0.999
+0.00%
$ 8.99 billion $ 732.76 million
5:12 AM $ 0.999
-0.07%
$ 8.99 billion $ 734.06 million
5:11 AM $ 1
+0.02%
$ 8.99 billion $ 734.43 million
5:10 AM $ 1
-0.02%
$ 8.99 billion $ 735.35 million
5:09 AM $ 1
+0.04%
$ 8.99 billion $ 735.36 million
5:08 AM $ 1
-0.01%
$ 8.99 billion $ 736.21 million
5:07 AM $ 1
+0.01%
$ 8.99 billion $ 735.73 million
5:06 AM $ 1
-0.04%
$ 8.99 billion $ 735.43 million
5:05 AM $ 1
+0.05%
$ 8.99 billion $ 737.57 million
5:04 AM $ 1
+0.18%
$ 8.99 billion $ 738.12 million
5:03 AM $ 0.998
+0.05%
$ 8.99 billion $ 737.44 million
5:02 AM $ 0.998
-0.09%
$ 8.99 billion $ 738.95 million
5:01 AM $ 0.999
-0.07%
$ 8.99 billion $ 738.08 million
5:00 AM $ 1
-0.04%
$ 8.99 billion $ 737.12 million
Download